Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/07/2022
7694.17 +0,33% +9,20%
2795.16 -0,21% -0,21%
3004.98 +0,47% +11,25%
22/07/2022
7669.02 +0,67% +8,84%
2801.01 +0,69% 0,00%
2991.07 +0,71% +10,74%
21/07/2022
7618.04 +0,27% +8,12%
2781.94 +1,16% -0,68%
2970.08 +0,03% +9,96%
20/07/2022
7597.61 +0,46% +7,83%
2750.15 +1,12% -1,82%
2969.2 +0,22% +9,93%
19/07/2022
7562.91 -0,29% +7,34%
2719.58 -0,41% -2,91%
2962.63 -0,34% +9,69%
18/07/2022
7585.01 +0,05% +7,65%
2730.69 -0,01% -2,51%
2972.59 +0,35% +10,05%
15/07/2022
7580.97 +0,32% +7,59%
2731.03 +0,67% -2,50%
2962.33 0,00% +9,67%
14/07/2022
7556.64 +0,16% +7,25%
2712.73 -0,60% -3,15%
2962.3 +0,26% +9,67%
13/07/2022
7544.41 +0,20% +7,07%
2729.17 +0,23% -2,57%
2954.56 +0,32% +9,39%
12/07/2022
7529.58 +0,05% +6,86%
2723.04 -0,43% -2,79%
2945.27 -0,01% +9,04%
11/07/2022
7525.98 +0,09% +6,81%
2734.92 -0,42% -2,36%
2945.51 +0,43% +9,05%
08/07/2022
7519.31 +0,06% +6,72%
2746.59 -0,67% -1,94%
2932.86 +0,60% +8,58%
07/07/2022
7514.55 0,00% +6,65%
2765.01 -0,22% -1,29%
2915.37 +0,39% +7,94%
06/07/2022
7514.54 +0,26% +6,65%
2771.13 +0,30% -1,07%
2904.17 +0,54% +7,52%
05/07/2022
7494.69 -0,28% +6,37%
2762.92 -0,15% -1,36%
2888.51 -0,71% +6,94%
04/07/2022
7515.43 +0,28% +6,66%
2767.01 +0,09% -1,22%
2909.07 +0,23% +7,70%
01/07/2022
7494.45 +0,11% +6,36%
2764.61 +0,30% -1,30%
2902.47 +0,16% +7,46%
30/06/2022
7486.52 -0,02% +6,25%
2756.37 -0,56% -1,60%
2897.88 +0,25% +7,29%
29/06/2022
7487.8 -0,43% +6,27%
2771.87 -0,20% -1,04%
2890.73 -0,84% +7,02%
28/06/2022
7520.34 -0,13% +6,73%
2777.38 -0,08% -0,85%
2915.19 +0,16% +7,93%
27/06/2022
7530.2 -0,15% +6,87%
2779.68 -0,22% -0,76%
2910.4 -0,54% +7,75%
24/06/2022
7541.63 -0,26% +7,03%
2785.69 -0,35% -0,55%
2926.14 -0,16% +8,33%
23/06/2022
7561.47 +0,23% +7,32%
2795.54 +0,60% -0,20%
2930.77 +0,20% +8,51%
22/06/2022
7543.77 +1,08% +7,06%
2778.96 +1,04% -0,79%
2924.99 +0,85% +8,29%
21/06/2022
7463.06 +0,10% +5,92%
2750.38 +0,33% -1,81%
2900.31 +0,32% +7,38%
20/06/2022
7455.68 -0,04% +5,81%
2741.41 -0,17% -2,13%
2891.19 -0,33% +7,04%
17/06/2022
7458.6 -0,31% +5,86%
2746.18 -0,23% -1,96%
2900.82 +0,16% +7,40%
16/06/2022
7481.56 +0,85% +6,18%
2752.52 +0,71% -1,73%
2896.14 +0,78% +7,22%
15/06/2022
7418.56 +0,45% +5,29%
2733.19 -0,38% -2,42%
2873.78 +0,44% +6,40%
14/06/2022
7385.26 +0,24% +4,81%
2743.74 -0,01% -2,05%
2861.15 +0,42% +5,93%
13/06/2022
7367.77 +0,25% +4,57%
2743.9 +0,16% -2,04%
2849.29 +1,14% +5,49%
10/06/2022
7349.28 +0,09% +4,30%
2739.42 +0,09% -2,20%
2817.28 -0,54% +4,30%
09/06/2022
7342.63 +0,05% +4,21%
2736.94 -0,01% -2,29%
2832.6 -0,14% +4,87%
08/06/2022
7339.29 +0,21% +4,16%
2737.29 +0,04% -2,28%
2836.53 +0,23% +5,02%
07/06/2022
7323.77 -0,23% +3,94%
2736.13 +0,20% -2,32%
2830.01 -0,52% +4,78%
06/06/2022
7340.67 -0,01% +4,18%
2730.71 -0,21% -2,51%
2844.75 +0,19% +5,32%
03/06/2022
7341.61 -0,38% +4,20%
2736.38 -0,45% -2,31%
2839.43 -0,44% +5,12%
02/06/2022
7369.95 -0,16% +4,60%
2748.82 -0,23% -1,87%
2852.06 +0,26% +5,59%
01/06/2022
7382.03 +0,07% +4,77%
2755.03 +0,13% -1,64%
2844.66 -0,35% +5,32%
31/05/2022
7377 +0,06% +4,70%
2751.45 -0,01% -1,77%
2854.79 -0,29% +5,69%
30/05/2022
7372.93 +0,26% +4,64%
2751.81 +0,38% -1,76%
2863.07 +0,56% +6,00%
27/05/2022
7354.07 -0,07% +4,37%
2741.38 -0,24% -2,13%
2847.14 -0,03% +5,41%
26/05/2022
7359.56 -0,05% +4,45%
2747.89 +0,56% -1,90%
2848.12 -0,32% +5,45%
25/05/2022
7363.55 +0,41% +4,51%
2732.58 +1,19% -2,45%
2857.23 +0,30% +5,78%
24/05/2022
7333.62 +0,17% +4,08%
2700.34 +0,56% -3,60%
2848.78 -0,29% +5,47%
23/05/2022
7320.98 +0,06% +3,90%
2685.26 +0,38% -4,13%
2857.01 +0,39% +5,77%
20/05/2022
7316.41 0,00% +3,84%
2675.2 +0,16% -4,49%
2845.78 -0,20% +5,36%
19/05/2022
7316.75 +0,14% +3,84%
2670.9 +0,45% -4,65%
2851.56 -0,03% +5,57%
18/05/2022
7306.49 +0,36% +3,70%
2659.03 +0,08% -5,07%
2852.51 +0,32% +5,61%
17/05/2022
7280.3 -0,33% +3,33%
2657 -0,98% -5,14%
2843.43 +0,84% +5,27%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/07/2022
3392.73 +0,41% +11,53%
1393.2 -0,12% +1,92%
1800 +0,55% +13,63%
22/07/2022
3378.75 +0,80% +11,07%
1394.93 +0,82% +2,05%
1790.14 +0,84% +13,01%
21/07/2022
3351.8 +0,37% +10,18%
1383.58 +1,26% +1,22%
1775.2 +0,13% +12,06%
20/07/2022
3339.36 +0,59% +9,78%
1366.35 +1,26% -0,05%
1772.84 +0,36% +11,91%
19/07/2022
3319.61 -0,22% +9,13%
1349.34 -0,33% -1,29%
1766.53 -0,26% +11,52%
18/07/2022
3326.82 +0,05% +9,36%
1353.84 -0,02% -0,96%
1771.13 +0,34% +11,81%
15/07/2022
3325.28 +0,37% +9,31%
1354.1 +0,73% -0,94%
1765.15 +0,05% +11,43%
14/07/2022
3312.94 +0,24% +8,91%
1344.35 -0,53% -1,65%
1764.24 +0,34% +11,37%
13/07/2022
3305.1 +0,26% +8,65%
1351.49 +0,29% -1,13%
1758.31 +0,38% +11,00%
12/07/2022
3296.38 +0,11% +8,36%
1347.54 -0,37% -1,42%
1751.6 +0,05% +10,57%
11/07/2022
3292.76 +0,01% +8,24%
1352.58 -0,50% -1,05%
1750.65 +0,36% +10,51%
08/07/2022
3292.29 +0,07% +8,23%
1359.36 -0,66% -0,56%
1744.43 +0,60% +10,12%
07/07/2022
3290.11 -0,04% +8,16%
1368.43 -0,26% +0,11%
1733.98 +0,35% +9,46%
06/07/2022
3291.36 +0,35% +8,20%
1371.99 +0,38% +0,37%
1727.98 +0,62% +9,08%
05/07/2022
3280.04 -0,31% +7,83%
1366.83 -0,19% -0,01%
1717.29 -0,75% +8,41%
04/07/2022
3290.38 +0,34% +8,17%
1369.38 +0,14% +0,18%
1730.18 +0,29% +9,22%
01/07/2022
3279.31 +0,20% +7,80%
1367.41 +0,39% +0,03%
1725.26 +0,25% +8,91%
30/06/2022
3272.85 0,00% +7,59%
1362.08 -0,54% -0,36%
1720.96 +0,26% +8,64%
29/06/2022
3272.9 -0,51% +7,59%
1369.53 -0,28% +0,19%
1716.44 -0,92% +8,35%
28/06/2022
3289.83 -0,24% +8,15%
1373.38 -0,19% +0,47%
1732.39 +0,05% +9,36%
27/06/2022
3297.83 -0,16% +8,41%
1376.06 -0,23% +0,66%
1731.48 -0,55% +9,30%
24/06/2022
3303.25 -0,32% +8,59%
1379.21 -0,41% +0,90%
1741.07 -0,21% +9,91%
23/06/2022
3313.75 +0,36% +8,93%
1384.84 +0,73% +1,31%
1744.77 +0,33% +10,14%
22/06/2022
3301.75 +1,27% +8,54%
1374.86 +1,23% +0,58%
1739.1 +1,04% +9,78%
21/06/2022
3260.25 +0,11% +7,17%
1358.15 +0,33% -0,65%
1721.16 +0,32% +8,65%
20/06/2022
3256.8 -0,14% +7,06%
1353.63 -0,28% -0,98%
1715.63 -0,44% +8,30%
17/06/2022
3261.47 -0,40% +7,22%
1357.39 -0,32% -0,70%
1723.14 +0,07% +8,78%
16/06/2022
3274.57 +1,03% +7,65%
1361.8 +0,89% -0,38%
1721.97 +0,96% +8,70%
15/06/2022
3241.18 +0,55% +6,55%
1349.82 -0,28% -1,25%
1705.62 +0,55% +7,67%
14/06/2022
3223.3 +0,39% +5,96%
1353.63 +0,15% -0,98%
1696.36 +0,57% +7,09%
13/06/2022
3210.7 +0,28% +5,55%
1351.61 +0,19% -1,12%
1686.72 +1,16% +6,48%
10/06/2022
3201.85 +0,06% +5,26%
1349.07 +0,06% -1,31%
1667.36 -0,57% +5,26%
09/06/2022
3200 +0,05% +5,19%
1348.29 -0,01% -1,37%
1676.98 -0,14% +5,86%
08/06/2022
3198.55 +0,08% +5,15%
1348.47 -0,09% -1,35%
1679.31 +0,10% +6,01%
07/06/2022
3196.09 -0,23% +5,07%
1349.71 +0,19% -1,26%
1677.7 -0,52% +5,91%
06/06/2022
3203.59 -0,02% +5,31%
1347.09 -0,21% -1,45%
1686.51 +0,18% +6,46%
03/06/2022
3204.13 -0,40% +5,33%
1349.95 -0,46% -1,25%
1683.43 -0,45% +6,27%
02/06/2022
3216.86 -0,17% +5,75%
1356.23 -0,23% -0,79%
1691.1 +0,26% +6,75%
01/06/2022
3222.27 +0,06% +5,93%
1359.35 +0,12% -0,56%
1686.78 -0,37% +6,48%
31/05/2022
3220.49 +0,05% +5,87%
1357.76 -0,02% -0,67%
1693.01 -0,30% +6,87%
30/05/2022
3218.97 +0,25% +5,82%
1358.05 +0,37% -0,65%
1698.06 +0,55% +7,19%
27/05/2022
3211.06 -0,09% +5,56%
1353.04 -0,25% -1,02%
1688.78 -0,05% +6,61%
26/05/2022
3213.87 +0,04% +5,65%
1356.43 +0,66% -0,77%
1689.58 -0,22% +6,66%
25/05/2022
3212.51 +0,46% +5,61%
1347.57 +1,25% -1,42%
1693.34 +0,35% +6,90%
24/05/2022
3197.67 +0,21% +5,12%
1330.93 +0,60% -2,64%
1687.39 -0,25% +6,52%
23/05/2022
3191.06 +0,04% +4,90%
1323.04 +0,35% -3,21%
1691.69 +0,37% +6,79%
20/05/2022
3189.88 -0,05% +4,86%
1318.42 +0,11% -3,55%
1685.47 -0,25% +6,40%
19/05/2022
3191.58 +0,14% +4,92%
1316.94 +0,44% -3,66%
1689.71 -0,04% +6,67%
18/05/2022
3187.24 +0,43% +4,77%
1311.14 +0,15% -4,08%
1690.35 +0,39% +6,71%
17/05/2022
3173.47 -0,34% +4,32%
1309.18 -0,98% -4,23%
1683.73 +0,84% +6,29%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.