Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/07/2022
7694.17 +0,33% +9,20%
2795.16 -0,21% -0,21%
3004.98 +0,47% +11,25%
22/07/2022
7669.02 +0,67% +8,84%
2801.01 +0,69% 0,00%
2991.07 +0,71% +10,74%
21/07/2022
7618.04 +0,27% +8,12%
2781.94 +1,16% -0,68%
2970.08 +0,03% +9,96%
20/07/2022
7597.61 +0,46% +7,83%
2750.15 +1,12% -1,82%
2969.2 +0,22% +9,93%
19/07/2022
7562.91 -0,29% +7,34%
2719.58 -0,41% -2,91%
2962.63 -0,34% +9,69%
18/07/2022
7585.01 +0,05% +7,65%
2730.69 -0,01% -2,51%
2972.59 +0,35% +10,05%
15/07/2022
7580.97 +0,32% +7,59%
2731.03 +0,67% -2,50%
2962.33 0,00% +9,67%
14/07/2022
7556.64 +0,16% +7,25%
2712.73 -0,60% -3,15%
2962.3 +0,26% +9,67%
13/07/2022
7544.41 +0,20% +7,07%
2729.17 +0,23% -2,57%
2954.56 +0,32% +9,39%
12/07/2022
7529.58 +0,05% +6,86%
2723.04 -0,43% -2,79%
2945.27 -0,01% +9,04%
11/07/2022
7525.98 +0,09% +6,81%
2734.92 -0,42% -2,36%
2945.51 +0,43% +9,05%
08/07/2022
7519.31 +0,06% +6,72%
2746.59 -0,67% -1,94%
2932.86 +0,60% +8,58%
07/07/2022
7514.55 0,00% +6,65%
2765.01 -0,22% -1,29%
2915.37 +0,39% +7,94%
06/07/2022
7514.54 +0,26% +6,65%
2771.13 +0,30% -1,07%
2904.17 +0,54% +7,52%
05/07/2022
7494.69 -0,28% +6,37%
2762.92 -0,15% -1,36%
2888.51 -0,71% +6,94%
04/07/2022
7515.43 +0,28% +6,66%
2767.01 +0,09% -1,22%
2909.07 +0,23% +7,70%
01/07/2022
7494.45 +0,11% +6,36%
2764.61 +0,30% -1,30%
2902.47 +0,16% +7,46%
30/06/2022
7486.52 -0,02% +6,25%
2756.37 -0,56% -1,60%
2897.88 +0,25% +7,29%
29/06/2022
7487.8 -0,43% +6,27%
2771.87 -0,20% -1,04%
2890.73 -0,84% +7,02%
28/06/2022
7520.34 -0,13% +6,73%
2777.38 -0,08% -0,85%
2915.19 +0,16% +7,93%
27/06/2022
7530.2 -0,15% +6,87%
2779.68 -0,22% -0,76%
2910.4 -0,54% +7,75%
24/06/2022
7541.63 -0,26% +7,03%
2785.69 -0,35% -0,55%
2926.14 -0,16% +8,33%
23/06/2022
7561.47 +0,23% +7,32%
2795.54 +0,60% -0,20%
2930.77 +0,20% +8,51%
22/06/2022
7543.77 +1,08% +7,06%
2778.96 +1,04% -0,79%
2924.99 +0,85% +8,29%
21/06/2022
7463.06 +0,10% +5,92%
2750.38 +0,33% -1,81%
2900.31 +0,32% +7,38%
20/06/2022
7455.68 -0,04% +5,81%
2741.41 -0,17% -2,13%
2891.19 -0,33% +7,04%
17/06/2022
7458.6 -0,31% +5,86%
2746.18 -0,23% -1,96%
2900.82 +0,16% +7,40%
16/06/2022
7481.56 +0,85% +6,18%
2752.52 +0,71% -1,73%
2896.14 +0,78% +7,22%
15/06/2022
7418.56 +0,45% +5,29%
2733.19 -0,38% -2,42%
2873.78 +0,44% +6,40%
14/06/2022
7385.26 +0,24% +4,81%
2743.74 -0,01% -2,05%
2861.15 +0,42% +5,93%
13/06/2022
7367.77 +0,25% +4,57%
2743.9 +0,16% -2,04%
2849.29 +1,14% +5,49%
10/06/2022
7349.28 +0,09% +4,30%
2739.42 +0,09% -2,20%
2817.28 -0,54% +4,30%
09/06/2022
7342.63 +0,05% +4,21%
2736.94 -0,01% -2,29%
2832.6 -0,14% +4,87%
08/06/2022
7339.29 +0,21% +4,16%
2737.29 +0,04% -2,28%
2836.53 +0,23% +5,02%
07/06/2022
7323.77 -0,23% +3,94%
2736.13 +0,20% -2,32%
2830.01 -0,52% +4,78%
06/06/2022
7340.67 -0,01% +4,18%
2730.71 -0,21% -2,51%
2844.75 +0,19% +5,32%
03/06/2022
7341.61 -0,38% +4,20%
2736.38 -0,45% -2,31%
2839.43 -0,44% +5,12%
02/06/2022
7369.95 -0,16% +4,60%
2748.82 -0,23% -1,87%
2852.06 +0,26% +5,59%
01/06/2022
7382.03 +0,07% +4,77%
2755.03 +0,13% -1,64%
2844.66 -0,35% +5,32%
31/05/2022
7377 +0,06% +4,70%
2751.45 -0,01% -1,77%
2854.79 -0,29% +5,69%
30/05/2022
7372.93 +0,26% +4,64%
2751.81 +0,38% -1,76%
2863.07 +0,56% +6,00%
27/05/2022
7354.07 -0,07% +4,37%
2741.38 -0,24% -2,13%
2847.14 -0,03% +5,41%
26/05/2022
7359.56 -0,05% +4,45%
2747.89 +0,56% -1,90%
2848.12 -0,32% +5,45%
25/05/2022
7363.55 +0,41% +4,51%
2732.58 +1,19% -2,45%
2857.23 +0,30% +5,78%
24/05/2022
7333.62 +0,17% +4,08%
2700.34 +0,56% -3,60%
2848.78 -0,29% +5,47%
23/05/2022
7320.98 +0,06% +3,90%
2685.26 +0,38% -4,13%
2857.01 +0,39% +5,77%
20/05/2022
7316.41 0,00% +3,84%
2675.2 +0,16% -4,49%
2845.78 -0,20% +5,36%
19/05/2022
7316.75 +0,14% +3,84%
2670.9 +0,45% -4,65%
2851.56 -0,03% +5,57%
18/05/2022
7306.49 +0,36% +3,70%
2659.03 +0,08% -5,07%
2852.51 +0,32% +5,61%
17/05/2022
7280.3 -0,33% +3,33%
2657 -0,98% -5,14%
2843.43 +0,84% +5,27%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/07/2022
3392.73 +0,41% +11,53%
1393.2 -0,12% +1,92%
1800 +0,55% +13,63%
22/07/2022
3378.75 +0,80% +11,07%
1394.93 +0,82% +2,05%
1790.14 +0,84% +13,01%
21/07/2022
3351.8 +0,37% +10,18%
1383.58 +1,26% +1,22%
1775.2 +0,13% +12,06%
20/07/2022
3339.36 +0,59% +9,78%
1366.35 +1,26% -0,05%
1772.84 +0,36% +11,91%
19/07/2022
3319.61 -0,22% +9,13%
1349.34 -0,33% -1,29%
1766.53 -0,26% +11,52%
18/07/2022
3326.82 +0,05% +9,36%
1353.84 -0,02% -0,96%
1771.13 +0,34% +11,81%
15/07/2022
3325.28 +0,37% +9,31%
1354.1 +0,73% -0,94%
1765.15 +0,05% +11,43%
14/07/2022
3312.94 +0,24% +8,91%
1344.35 -0,53% -1,65%
1764.24 +0,34% +11,37%
13/07/2022
3305.1 +0,26% +8,65%
1351.49 +0,29% -1,13%
1758.31 +0,38% +11,00%
12/07/2022
3296.38 +0,11% +8,36%
1347.54 -0,37% -1,42%
1751.6 +0,05% +10,57%
11/07/2022
3292.76 +0,01% +8,24%
1352.58 -0,50% -1,05%
1750.65 +0,36% +10,51%
08/07/2022
3292.29 +0,07% +8,23%
1359.36 -0,66% -0,56%
1744.43 +0,60% +10,12%
07/07/2022
3290.11 -0,04% +8,16%
1368.43 -0,26% +0,11%
1733.98 +0,35% +9,46%
06/07/2022
3291.36 +0,35% +8,20%
1371.99 +0,38% +0,37%
1727.98 +0,62% +9,08%
05/07/2022
3280.04 -0,31% +7,83%
1366.83 -0,19% -0,01%
1717.29 -0,75% +8,41%
04/07/2022
3290.38 +0,34% +8,17%
1369.38 +0,14% +0,18%
1730.18 +0,29% +9,22%
01/07/2022
3279.31 +0,20% +7,80%
1367.41 +0,39% +0,03%
1725.26 +0,25% +8,91%
30/06/2022
3272.85 0,00% +7,59%
1362.08 -0,54% -0,36%
1720.96 +0,26% +8,64%
29/06/2022
3272.9 -0,51% +7,59%
1369.53 -0,28% +0,19%
1716.44 -0,92% +8,35%
28/06/2022
3289.83 -0,24% +8,15%
1373.38 -0,19% +0,47%
1732.39 +0,05% +9,36%
27/06/2022
3297.83 -0,16% +8,41%
1376.06 -0,23% +0,66%
1731.48 -0,55% +9,30%
24/06/2022
3303.25 -0,32% +8,59%
1379.21 -0,41% +0,90%
1741.07 -0,21% +9,91%
23/06/2022
3313.75 +0,36% +8,93%
1384.84 +0,73% +1,31%
1744.77 +0,33% +10,14%
22/06/2022
3301.75 +1,27% +8,54%
1374.86 +1,23% +0,58%
1739.1 +1,04% +9,78%
21/06/2022
3260.25 +0,11% +7,17%
1358.15 +0,33% -0,65%
1721.16 +0,32% +8,65%
20/06/2022
3256.8 -0,14% +7,06%
1353.63 -0,28% -0,98%
1715.63 -0,44% +8,30%
17/06/2022
3261.47 -0,40% +7,22%
1357.39 -0,32% -0,70%
1723.14 +0,07% +8,78%
16/06/2022
3274.57 +1,03% +7,65%
1361.8 +0,89% -0,38%
1721.97 +0,96% +8,70%
15/06/2022
3241.18 +0,55% +6,55%
1349.82 -0,28% -1,25%
1705.62 +0,55% +7,67%
14/06/2022
3223.3 +0,39% +5,96%
1353.63 +0,15% -0,98%
1696.36 +0,57% +7,09%
13/06/2022
3210.7 +0,28% +5,55%
1351.61 +0,19% -1,12%
1686.72 +1,16% +6,48%
10/06/2022
3201.85 +0,06% +5,26%
1349.07 +0,06% -1,31%
1667.36 -0,57% +5,26%
09/06/2022
3200 +0,05% +5,19%
1348.29 -0,01% -1,37%
1676.98 -0,14% +5,86%
08/06/2022
3198.55 +0,08% +5,15%
1348.47 -0,09% -1,35%
1679.31 +0,10% +6,01%
07/06/2022
3196.09 -0,23% +5,07%
1349.71 +0,19% -1,26%
1677.7 -0,52% +5,91%
06/06/2022
3203.59 -0,02% +5,31%
1347.09 -0,21% -1,45%
1686.51 +0,18% +6,46%
03/06/2022
3204.13 -0,40% +5,33%
1349.95 -0,46% -1,25%
1683.43 -0,45% +6,27%
02/06/2022
3216.86 -0,17% +5,75%
1356.23 -0,23% -0,79%
1691.1 +0,26% +6,75%
01/06/2022
3222.27 +0,06% +5,93%
1359.35 +0,12% -0,56%
1686.78 -0,37% +6,48%
31/05/2022
3220.49 +0,05% +5,87%
1357.76 -0,02% -0,67%
1693.01 -0,30% +6,87%
30/05/2022
3218.97 +0,25% +5,82%
1358.05 +0,37% -0,65%
1698.06 +0,55% +7,19%
27/05/2022
3211.06 -0,09% +5,56%
1353.04 -0,25% -1,02%
1688.78 -0,05% +6,61%
26/05/2022
3213.87 +0,04% +5,65%
1356.43 +0,66% -0,77%
1689.58 -0,22% +6,66%
25/05/2022
3212.51 +0,46% +5,61%
1347.57 +1,25% -1,42%
1693.34 +0,35% +6,90%
24/05/2022
3197.67 +0,21% +5,12%
1330.93 +0,60% -2,64%
1687.39 -0,25% +6,52%
23/05/2022
3191.06 +0,04% +4,90%
1323.04 +0,35% -3,21%
1691.69 +0,37% +6,79%
20/05/2022
3189.88 -0,05% +4,86%
1318.42 +0,11% -3,55%
1685.47 -0,25% +6,40%
19/05/2022
3191.58 +0,14% +4,92%
1316.94 +0,44% -3,66%
1689.71 -0,04% +6,67%
18/05/2022
3187.24 +0,43% +4,77%
1311.14 +0,15% -4,08%
1690.35 +0,39% +6,71%
17/05/2022
3173.47 -0,34% +4,32%
1309.18 -0,98% -4,23%
1683.73 +0,84% +6,29%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.