Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 08/09/2017 | 6318.2 | +0,09% | +15,11% | 2975.27 | +0,29% | +10,49% | 2737.1 | +0,06% | -3,68% | |||
| 08/08/2017 | 6180.96 | 0,00% | +12,61% | 2870.01 | -0,05% | +6,58% | 2747.56 | -0,06% | -3,31% | |||
| 08/06/2017 | 5796.95 | +0,25% | +5,61% | 2716.88 | +0,20% | +0,89% | 2652.11 | +0,03% | -6,67% | |||
| 08/05/2017 | 5724.64 | +0,17% | +4,30% | 2684.52 | -0,47% | -0,31% | 2691.15 | -1,38% | -5,30% | |||
| 08/03/2017 | 5585.01 | +0,17% | +1,75% | 2785.59 | +0,60% | +3,44% | 2896.87 | +0,28% | +1,94% | |||
| 08/02/2017 | 5515.85 | +0,15% | +0,49% | 2774.73 | +0,31% | +3,04% | 2832.97 | +0,38% | -0,31% | |||
| 07/12/2017 | 6216.28 | -0,16% | +13,25% | 2866 | -0,23% | +6,43% | 2665.78 | -0,19% | -6,19% | |||
| 07/11/2017 | 6141.31 | +0,17% | +11,89% | 2816.95 | +0,12% | +4,61% | 2652.89 | +0,12% | -6,64% | |||
| 07/09/2017 | 6312.63 | -0,53% | +15,01% | 2966.8 | -0,69% | +10,17% | 2735.44 | -0,87% | -3,74% | |||
| 07/08/2017 | 6181.01 | -0,01% | +12,61% | 2871.31 | +0,11% | +6,63% | 2749.24 | -0,15% | -3,25% | |||
| 07/07/2017 | 6141.29 | +0,08% | +11,89% | 2861.78 | -0,02% | +6,27% | 2779.32 | +0,01% | -2,19% | |||
| 07/06/2017 | 5782.59 | +0,18% | +5,35% | 2711.48 | -0,19% | +0,69% | 2651.22 | +0,13% | -6,70% | |||
| 07/04/2017 | 5598.04 | +0,10% | +1,99% | 2772.32 | +0,61% | +2,95% | 2858.38 | -0,62% | +0,59% | |||
| 07/03/2017 | 5575.42 | -0,10% | +1,58% | 2769.01 | +0,03% | +2,83% | 2888.68 | -0,45% | +1,65% | |||
| 07/02/2017 | 5507.65 | -0,04% | +0,34% | 2766.24 | -0,20% | +2,72% | 2822.19 | +0,36% | -0,69% | |||
| 06/12/2017 | 6226.16 | -0,05% | +13,43% | 2872.51 | -0,17% | +6,67% | 2670.74 | -0,02% | -6,02% | |||
| 06/11/2017 | 6131.16 | +0,33% | +11,70% | 2813.64 | +0,37% | +4,48% | 2649.6 | +0,29% | -6,76% | |||
| 06/10/2017 | 6171.54 | -0,09% | +12,44% | 2856.5 | -0,05% | +6,08% | 2662.2 | -0,41% | -6,32% | |||
| 06/09/2017 | 6346.05 | -0,03% | +15,62% | 2987.28 | +0,19% | +10,93% | 2759.52 | +0,13% | -2,89% | |||
| 06/07/2017 | 6136.28 | +0,29% | +11,80% | 2862.35 | -0,08% | +6,29% | 2779.05 | +0,22% | -2,20% | |||
| 06/06/2017 | 5772.04 | +0,57% | +5,16% | 2716.63 | +0,77% | +0,88% | 2647.74 | +0,61% | -6,82% | |||
| 06/04/2017 | 5592.64 | +0,28% | +1,89% | 2755.38 | +0,78% | +2,32% | 2876.16 | +0,14% | +1,21% | |||
| 06/03/2017 | 5580.79 | -0,19% | +1,68% | 2768.08 | -0,49% | +2,79% | 2901.86 | +0,21% | +2,12% | |||
| 06/02/2017 | 5509.83 | +0,16% | +0,38% | 2771.82 | +0,46% | +2,93% | 2812.08 | +0,07% | -1,04% | |||
| 06/01/2017 | 5546.64 | +0,25% | +1,05% | 2702.66 | +0,34% | +0,36% | 2840.55 | +0,13% | -0,04% | |||
| 05/12/2017 | 6228.98 | +0,15% | +13,49% | 2877.4 | +0,16% | +6,85% | 2671.22 | +0,28% | -6,00% | |||
| 05/10/2017 | 6177.16 | +0,48% | +12,54% | 2857.95 | +0,46% | +6,13% | 2673.24 | +0,62% | -5,93% | |||
| 05/09/2017 | 6348.24 | -0,53% | +15,66% | 2981.58 | -1,23% | +10,72% | 2755.9 | -0,35% | -3,02% | |||
| 05/07/2017 | 6118.84 | +0,19% | +11,48% | 2864.58 | +0,50% | +6,38% | 2773.05 | +0,17% | -2,42% | |||
| 05/06/2017 | 5739.53 | +0,07% | +4,57% | 2695.91 | +0,26% | +0,11% | 2631.67 | -0,27% | -7,39% | |||
| 05/05/2017 | 5715.16 | +0,72% | +4,12% | 2697.27 | +0,08% | +0,16% | 2728.8 | +0,55% | -3,97% | |||
| 05/04/2017 | 5576.97 | -0,06% | +1,61% | 2734.16 | -0,31% | +1,53% | 2872.21 | +2,40% | +1,07% | |||
| 05/01/2017 | 5533.04 | +0,06% | +0,81% | 2693.63 | -0,32% | +0,03% | 2836.93 | +0,30% | -0,17% | |||
| 04/12/2017 | 6219.47 | -0,05% | +13,31% | 2872.78 | -0,05% | +6,68% | 2663.88 | -0,17% | -6,26% | |||
| 04/10/2017 | 6147.38 | +0,16% | +12,00% | 2844.86 | -0,14% | +5,64% | 2656.79 | +0,18% | -6,51% | |||
| 04/09/2017 | 6382.25 | +0,59% | +16,28% | 3018.56 | +1,30% | +12,09% | 2765.61 | +0,41% | -2,68% | |||
| 04/08/2017 | 6181.51 | +0,21% | +12,62% | 2868.29 | +0,32% | +6,51% | 2753.25 | +0,11% | -3,11% | |||
| 04/07/2017 | 6107.22 | +0,49% | +11,27% | 2850.19 | +0,63% | +5,84% | 2768.48 | +0,44% | -2,58% | |||
| 04/05/2017 | 5674.28 | +0,24% | +3,38% | 2695.05 | -0,62% | +0,08% | 2713.81 | -0,10% | -4,50% | |||
| 04/04/2017 | 5580.4 | +0,57% | +1,67% | 2742.75 | -0,34% | +1,85% | 2804.97 | -0,33% | -1,29% | |||
| 04/01/2017 | 5529.91 | +0,28% | +0,75% | 2702.31 | -0,12% | +0,35% | 2828.41 | -0,93% | -0,47% | |||
| 03/11/2017 | 6110.8 | -0,06% | +11,33% | 2803.29 | -0,03% | +4,10% | 2641.89 | +0,11% | -7,03% | |||
| 03/10/2017 | 6137.39 | -0,24% | +11,82% | 2848.97 | -0,06% | +5,80% | 2652.02 | -0,41% | -6,67% | |||
| 03/08/2017 | 6168.55 | -0,04% | +12,38% | 2859.04 | +0,01% | +6,17% | 2750.11 | -0,25% | -3,22% | |||
| 03/07/2017 | 6077.33 | +0,91% | +10,72% | 2832.32 | +0,77% | +5,18% | 2756.32 | +0,96% | -3,00% | |||
| 03/05/2017 | 5660.81 | -0,08% | +3,13% | 2712 | +0,59% | +0,71% | 2716.56 | +0,16% | -4,40% | |||
| 03/04/2017 | 5548.78 | +0,10% | +1,09% | 2752.2 | +1,02% | +2,20% | 2814.38 | +1,01% | -0,96% | |||
| 03/03/2017 | 5591.28 | +0,02% | +1,87% | 2781.58 | -0,31% | +3,29% | 2895.82 | -0,31% | +1,91% | |||
| 03/02/2017 | 5500.77 | +0,18% | +0,22% | 2759.16 | +1,09% | +2,46% | 2810.08 | +0,44% | -1,11% | |||
| 03/01/2017 | 5514.36 | +0,33% | +0,47% | 2705.43 | +0,65% | +0,47% | 2854.93 | +0,65% | +0,47% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 08/09/2017 | 2807.08 | +0,19% | +20,88% | 1494.2 | +0,39% | +16,02% | 1651.95 | +0,16% | +1,14% |
| 08/08/2017 | 2716.42 | +0,24% | +16,97% | 1425.76 | +0,19% | +10,71% | 1640.33 | +0,17% | +0,43% |
| 08/06/2017 | 2526.81 | +0,41% | +8,81% | 1338.64 | +0,36% | +3,94% | 1570.39 | +0,20% | -3,85% |
| 08/05/2017 | 2475.48 | +0,31% | +6,60% | 1312.2 | -0,33% | +1,89% | 1580.86 | -1,23% | -3,21% |
| 08/03/2017 | 2396.61 | +0,16% | +3,20% | 1351.17 | +0,59% | +4,92% | 1688.67 | +0,27% | +3,39% |
| 08/02/2017 | 2345.78 | +0,16% | +1,01% | 1333.88 | +0,32% | +3,57% | 1636.66 | +0,39% | +0,21% |
| 07/12/2017 | 2808.11 | -0,13% | +20,92% | 1463.46 | -0,20% | +13,63% | 1635.88 | -0,16% | +0,16% |
| 07/11/2017 | 2752.63 | +0,28% | +18,53% | 1427.2 | +0,23% | +10,82% | 1615.29 | +0,23% | -1,10% |
| 07/09/2017 | 2801.8 | -0,54% | +20,65% | 1488.46 | -0,70% | +15,58% | 1649.29 | -0,89% | +0,98% |
| 07/08/2017 | 2710.05 | +0,07% | +16,70% | 1423.05 | +0,19% | +10,50% | 1637.47 | -0,07% | +0,26% |
| 07/07/2017 | 2723.72 | -0,25% | +17,29% | 1434.7 | -0,35% | +11,40% | 1674.5 | -0,32% | +2,53% |
| 07/06/2017 | 2516.43 | +0,21% | +8,36% | 1333.79 | -0,16% | +3,57% | 1567.3 | +0,16% | -4,04% |
| 07/04/2017 | 2416.31 | +0,17% | +4,05% | 1352.64 | +0,69% | +5,03% | 1676.02 | -0,55% | +2,62% |
| 07/03/2017 | 2392.82 | -0,10% | +3,04% | 1343.31 | +0,03% | +4,30% | 1684.13 | -0,45% | +3,12% |
| 07/02/2017 | 2342.03 | +0,25% | +0,85% | 1329.65 | +0,09% | +3,24% | 1630.25 | +0,65% | -0,18% |
| 06/12/2017 | 2811.82 | -0,16% | +21,08% | 1466.39 | -0,29% | +13,86% | 1638.49 | -0,13% | +0,32% |
| 06/11/2017 | 2745.08 | +0,57% | +18,21% | 1423.97 | +0,61% | +10,57% | 1611.52 | +0,53% | -1,33% |
| 06/10/2017 | 2748.18 | -0,05% | +18,34% | 1437.83 | -0,01% | +11,64% | 1610.41 | -0,37% | -1,40% |
| 06/09/2017 | 2817.08 | -0,05% | +21,31% | 1498.97 | +0,17% | +16,39% | 1664.08 | +0,11% | +1,89% |
| 06/07/2017 | 2730.44 | +0,29% | +17,58% | 1439.7 | -0,07% | +11,79% | 1679.84 | +0,22% | +2,85% |
| 06/06/2017 | 2511.08 | +0,65% | +8,13% | 1335.93 | +0,85% | +3,73% | 1564.77 | +0,70% | -4,19% |
| 06/04/2017 | 2412.25 | +0,44% | +3,88% | 1343.41 | +0,94% | +4,31% | 1685.24 | +0,30% | +3,18% |
| 06/03/2017 | 2395.13 | -0,25% | +3,14% | 1342.87 | -0,55% | +4,27% | 1691.82 | +0,15% | +3,59% |
| 06/02/2017 | 2336.13 | +0,26% | +0,60% | 1328.45 | +0,55% | +3,15% | 1619.68 | +0,16% | -0,83% |
| 06/01/2017 | 2354.65 | +0,22% | +1,40% | 1296.91 | +0,31% | +0,70% | 1638.1 | +0,10% | +0,30% |
| 05/12/2017 | 2816.38 | +0,17% | +21,28% | 1470.6 | +0,18% | +14,19% | 1640.7 | +0,30% | +0,46% |
| 05/10/2017 | 2749.49 | +0,65% | +18,40% | 1437.93 | +0,63% | +11,65% | 1616.38 | +0,79% | -1,03% |
| 05/09/2017 | 2818.61 | -0,70% | +21,37% | 1496.41 | -1,39% | +16,19% | 1662.22 | -0,52% | +1,77% |
| 05/07/2017 | 2722.6 | +0,60% | +17,24% | 1440.78 | +0,92% | +11,87% | 1676.16 | +0,57% | +2,63% |
| 05/06/2017 | 2494.81 | +0,12% | +7,43% | 1324.61 | +0,31% | +2,85% | 1553.95 | -0,23% | -4,86% |
| 05/05/2017 | 2467.72 | +0,71% | +6,26% | 1316.48 | +0,07% | +2,22% | 1600.6 | +0,54% | -2,00% |
| 05/04/2017 | 2401.58 | -0,28% | +3,42% | 1330.89 | -0,53% | +3,34% | 1680.19 | +2,17% | +2,87% |
| 05/01/2017 | 2349.52 | +0,17% | +1,17% | 1292.93 | -0,20% | +0,39% | 1636.47 | +0,42% | +0,20% |
| 04/12/2017 | 2811.47 | -0,03% | +21,07% | 1467.92 | -0,04% | +13,98% | 1635.83 | -0,15% | +0,16% |
| 04/10/2017 | 2731.62 | +0,14% | +17,63% | 1428.93 | -0,17% | +10,95% | 1603.73 | +0,15% | -1,81% |
| 04/09/2017 | 2838.57 | +0,58% | +22,23% | 1517.56 | +1,28% | +17,83% | 1670.94 | +0,39% | +2,31% |
| 04/08/2017 | 2708.11 | +0,16% | +16,62% | 1420.42 | +0,28% | +10,29% | 1638.56 | +0,07% | +0,33% |
| 04/07/2017 | 2706.35 | +0,82% | +16,54% | 1427.69 | +0,96% | +10,86% | 1666.58 | +0,77% | +2,04% |
| 04/05/2017 | 2450.27 | +0,26% | +5,51% | 1315.5 | -0,61% | +2,15% | 1591.94 | -0,08% | -2,53% |
| 04/04/2017 | 2408.29 | +0,53% | +3,71% | 1337.98 | -0,39% | +3,89% | 1644.43 | -0,38% | +0,68% |
| 04/01/2017 | 2345.43 | +0,51% | +1,00% | 1295.57 | +0,11% | +0,60% | 1629.63 | -0,70% | -0,22% |
| 03/11/2017 | 2729.49 | -0,09% | +17,54% | 1415.38 | -0,06% | +9,90% | 1603.03 | +0,08% | -1,85% |
| 03/10/2017 | 2727.9 | -0,15% | +17,47% | 1431.38 | +0,04% | +11,14% | 1601.27 | -0,32% | -1,96% |
| 03/08/2017 | 2703.66 | -0,11% | +16,42% | 1416.48 | -0,05% | +9,99% | 1637.43 | -0,32% | +0,26% |
| 03/07/2017 | 2684.43 | +1,09% | +15,60% | 1414.17 | +0,95% | +9,81% | 1653.91 | +1,14% | +1,26% |
| 03/05/2017 | 2443.96 | -0,05% | +5,24% | 1323.51 | +0,61% | +2,77% | 1593.23 | +0,18% | -2,45% |
| 03/04/2017 | 2395.71 | +0,26% | +3,16% | 1343.19 | +1,17% | +4,30% | 1650.68 | +1,17% | +1,07% |
| 03/03/2017 | 2401.16 | +0,17% | +3,40% | 1350.28 | -0,17% | +4,85% | 1689.37 | -0,16% | +3,44% |
| 03/02/2017 | 2330.14 | +0,17% | +0,34% | 1321.16 | +1,08% | +2,58% | 1617.04 | +0,43% | -0,99% |
| 03/01/2017 | 2333.47 | +0,47% | +0,48% | 1294.09 | +0,79% | +0,48% | 1641.14 | +0,78% | +0,48% |