Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/05/2022
7304.67 -0,21% +3,67%
2683.22 -0,76% -4,21%
2819.77 -0,73% +4,40%
13/05/2022
7319.95 +0,52% +3,89%
2703.89 +0,43% -3,47%
2840.4 +0,69% +5,16%
12/05/2022
7282.3 +0,17% +3,35%
2692.41 +0,26% -3,88%
2820.91 -0,12% +4,44%
11/05/2022
7269.58 -0,45% +3,17%
2685.55 -0,55% -4,12%
2824.25 +0,09% +4,56%
10/05/2022
7302.35 +0,33% +3,64%
2700.52 0,00% -3,59%
2821.82 +0,31% +4,47%
09/05/2022
7278.44 +0,07% +3,30%
2700.64 +0,34% -3,59%
2813.18 -0,31% +4,15%
06/05/2022
7273.53 -0,04% +3,23%
2691.42 -0,69% -3,91%
2821.95 -0,27% +4,48%
05/05/2022
7276.15 -0,35% +3,27%
2710.22 +0,23% -3,24%
2829.68 -0,14% +4,76%
04/05/2022
7301.67 +0,63% +3,63%
2704.1 +0,05% -3,46%
2833.74 +0,42% +4,91%
29/04/2022
7256.15 +0,24% +2,98%
2702.77 -0,38% -3,51%
2821.91 +1,22% +4,48%
28/04/2022
7238.95 -0,04% +2,74%
2713.1 -0,54% -3,14%
2787.9 -0,03% +3,22%
27/04/2022
7241.89 +0,08% +2,78%
2727.92 -0,25% -2,61%
2788.69 -0,30% +3,25%
26/04/2022
7236.05 +0,09% +2,70%
2734.7 -0,53% -2,37%
2796.97 +1,09% +3,55%
25/04/2022
7229.4 +0,06% +2,60%
2749.39 +0,43% -1,85%
2766.86 -0,81% +2,44%
22/04/2022
7224.72 -0,18% +2,54%
2737.54 +0,07% -2,27%
2789.59 -0,44% +3,28%
21/04/2022
7237.45 +0,03% +2,72%
2735.5 -0,08% -2,34%
2801.99 +0,13% +3,74%
20/04/2022
7235.03 +0,05% +2,68%
2737.65 +0,07% -2,26%
2798.47 +0,39% +3,61%
19/04/2022
7231.43 -0,05% +2,63%
2735.75 -0,73% -2,33%
2787.73 -0,02% +3,21%
18/04/2022
7234.86 -0,23% +2,68%
2755.85 +0,25% -1,61%
2788.2 -0,45% +3,23%
15/04/2022
7251.22 -0,18% +2,91%
2748.94 -0,51% -1,86%
2800.77 -0,10% +3,69%
14/04/2022
7263.98 +0,51% +3,09%
2763 +0,30% -1,36%
2803.46 +0,53% +3,79%
13/04/2022
7227.14 +0,57% +2,57%
2754.74 +0,64% -1,65%
2788.81 +0,60% +3,25%
12/04/2022
7185.88 +0,21% +1,99%
2737.29 -0,10% -2,28%
2772.3 +0,08% +2,64%
11/04/2022
7170.87 +0,30% +1,77%
2739.93 +0,14% -2,18%
2770.07 +0,52% +2,56%
08/04/2022
7149.44 -0,01% +1,47%
2736.03 -0,40% -2,32%
2755.87 +0,19% +2,03%
07/04/2022
7150.05 +0,34% +1,48%
2746.89 +0,15% -1,93%
2750.63 +0,82% +1,84%
06/04/2022
7125.85 +0,21% +1,13%
2742.74 +0,09% -2,08%
2728.39 +0,36% +1,01%
05/04/2022
7111 +0,26% +0,92%
2740.23 -0,37% -2,17%
2718.73 +0,53% +0,66%
04/04/2022
7092.61 +0,05% +0,66%
2750.42 +0,18% -1,81%
2704.31 +0,14% +0,12%
01/04/2022
7089.19 -0,26% +0,61%
2745.38 -0,40% -1,99%
2700.54 -0,35% -0,02%
31/03/2022
7107.89 +0,22% +0,88%
2756.35 +1,07% -1,60%
2710.13 -0,50% +0,34%
30/03/2022
7092.36 +0,21% +0,66%
2727.19 +0,01% -2,64%
2723.77 +0,16% +0,84%
29/03/2022
7077.8 +0,11% +0,45%
2726.98 +0,11% -2,65%
2719.51 -0,02% +0,68%
28/03/2022
7070.25 -0,86% +0,34%
2724.08 -0,99% -2,75%
2720.18 -0,93% +0,71%
25/03/2022
7131.36 +0,33% +1,21%
2751.32 +0,34% -1,78%
2745.71 +0,15% +1,65%
24/03/2022
7108.1 +0,20% +0,88%
2742.06 -0,04% -2,11%
2741.7 +0,46% +1,51%
23/03/2022
7094.22 -0,06% +0,68%
2743.07 -0,37% -2,07%
2729.07 -0,02% +1,04%
22/03/2022
7098.51 -0,01% +0,75%
2753.18 +0,10% -1,71%
2729.72 -0,36% +1,06%
21/03/2022
7099.28 -0,46% +0,76%
2750.5 -0,03% -1,81%
2739.47 -0,36% +1,42%
18/03/2022
7131.99 -0,37% +1,22%
2751.28 -0,52% -1,78%
2749.49 -0,58% +1,79%
17/03/2022
7158.42 +0,29% +1,60%
2765.57 +0,36% -1,27%
2765.52 +0,08% +2,39%
16/03/2022
7137.59 -0,23% +1,30%
2755.57 -0,35% -1,62%
2763.33 +0,34% +2,31%
15/03/2022
7153.77 +0,24% +1,53%
2765.17 -0,16% -1,28%
2753.83 -0,04% +1,95%
14/03/2022
7136.86 +0,71% +1,29%
2769.54 +1,05% -1,13%
2754.82 +0,55% +1,99%
11/03/2022
7086.75 0,00% +0,58%
2740.83 +0,17% -2,15%
2739.68 -0,45% +1,43%
10/03/2022
7086.52 +0,17% +0,57%
2736.13 +0,29% -2,32%
2752.02 -0,05% +1,89%
09/03/2022
7074.2 -0,45% +0,40%
2728.16 -1,13% -2,60%
2753.36 -0,18% +1,94%
08/03/2022
7106.02 -0,16% +0,85%
2759.26 -0,85% -1,49%
2758.4 +0,12% +2,12%
07/03/2022
7117.45 -0,03% +1,01%
2783 -0,14% -0,65%
2755.02 +0,04% +2,00%
04/03/2022
7119.29 -0,15% +1,04%
2786.85 -0,79% -0,51%
2753.79 +0,13% +1,95%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/05/2022
3184.18 -0,35% +4,67%
1322.13 -0,91% -3,28%
1669.76 -0,87% +5,41%
13/05/2022
3195.39 +0,66% +5,04%
1334.22 +0,57% -2,40%
1684.37 +0,83% +6,33%
12/05/2022
3174.52 +0,07% +4,36%
1326.7 +0,15% -2,95%
1670.49 -0,22% +5,45%
11/05/2022
3172.27 -0,40% +4,28%
1324.69 -0,51% -3,09%
1674.2 +0,13% +5,69%
10/05/2022
3185.04 +0,45% +4,70%
1331.44 +0,11% -2,60%
1671.96 +0,43% +5,55%
09/05/2022
3170.84 +0,11% +4,24%
1329.92 +0,39% -2,71%
1664.86 -0,27% +5,10%
06/05/2022
3167.32 -0,03% +4,12%
1324.8 -0,68% -3,08%
1669.32 -0,26% +5,38%
05/05/2022
3168.18 -0,44% +4,15%
1333.93 +0,14% -2,42%
1673.74 -0,23% +5,66%
04/05/2022
3182.16 +0,75% +4,61%
1332.12 +0,17% -2,55%
1677.66 +0,54% +5,91%
29/04/2022
3158.49 +0,16% +3,83%
1329.85 -0,46% -2,72%
1668.62 +1,14% +5,33%
28/04/2022
3153.51 +0,01% +3,67%
1335.99 -0,49% -2,27%
1649.83 +0,03% +4,15%
27/04/2022
3153.1 0,00% +3,65%
1342.57 -0,33% -1,78%
1649.41 -0,37% +4,12%
26/04/2022
3153.04 +0,14% +3,65%
1346.97 -0,49% -1,46%
1655.61 +1,14% +4,51%
25/04/2022
3148.58 +0,03% +3,50%
1353.54 +0,40% -0,98%
1636.98 -0,85% +3,34%
22/04/2022
3147.71 -0,23% +3,48%
1348.2 +0,02% -1,37%
1651.04 -0,50% +4,23%
21/04/2022
3155.02 -0,02% +3,72%
1347.95 -0,13% -1,39%
1659.31 +0,08% +4,75%
20/04/2022
3155.52 +0,05% +3,73%
1349.67 +0,07% -1,27%
1658.04 +0,39% +4,67%
19/04/2022
3153.89 -0,08% +3,68%
1348.71 -0,76% -1,34%
1651.65 -0,05% +4,26%
18/04/2022
3156.44 -0,30% +3,76%
1359.08 +0,18% -0,58%
1652.48 -0,52% +4,32%
15/04/2022
3165.96 -0,26% +4,08%
1356.69 -0,59% -0,75%
1661.17 -0,18% +4,86%
14/04/2022
3174.2 +0,63% +4,35%
1364.78 +0,42% -0,16%
1664.17 +0,64% +5,05%
13/04/2022
3154.4 +0,70% +3,70%
1359.1 +0,76% -0,58%
1653.54 +0,72% +4,38%
12/04/2022
3132.44 +0,38% +2,97%
1348.79 +0,08% -1,33%
1641.67 +0,25% +3,63%
11/04/2022
3120.45 +0,30% +2,58%
1347.74 +0,14% -1,41%
1637.5 +0,51% +3,37%
08/04/2022
3111.27 -0,01% +2,28%
1345.88 -0,40% -1,54%
1629.18 +0,19% +2,85%
07/04/2022
3111.68 +0,41% +2,29%
1351.29 +0,22% -1,15%
1626.15 +0,88% +2,65%
06/04/2022
3099.11 +0,33% +1,88%
1348.36 +0,21% -1,36%
1611.94 +0,48% +1,76%
05/04/2022
3088.94 +0,36% +1,54%
1345.51 -0,27% -1,57%
1604.31 +0,64% +1,28%
04/04/2022
3077.78 +0,19% +1,18%
1349.12 +0,33% -1,31%
1594.15 +0,29% +0,63%
01/04/2022
3071.8 -0,34% +0,98%
1344.69 -0,47% -1,63%
1589.61 -0,43% +0,35%
31/03/2022
3082.16 +0,28% +1,32%
1351.04 +1,13% -1,17%
1596.43 -0,44% +0,78%
30/03/2022
3073.42 +0,35% +1,03%
1335.88 +0,16% -2,27%
1603.41 +0,30% +1,22%
29/03/2022
3062.59 +0,18% +0,68%
1333.81 +0,18% -2,43%
1598.55 +0,05% +0,91%
28/03/2022
3056.98 -0,98% +0,49%
1331.37 -1,11% -2,60%
1597.72 -1,05% +0,86%
25/03/2022
3087.13 +0,38% +1,48%
1346.31 +0,39% -1,51%
1614.66 +0,20% +1,93%
24/03/2022
3075.34 +0,22% +1,10%
1341.03 -0,02% -1,90%
1611.4 +0,48% +1,72%
23/03/2022
3068.72 -0,01% +0,88%
1341.25 -0,32% -1,88%
1603.65 +0,03% +1,23%
22/03/2022
3069.02 -0,02% +0,89%
1345.51 +0,08% -1,57%
1603.22 -0,37% +1,21%
21/03/2022
3069.76 -0,52% +0,91%
1344.38 -0,09% -1,65%
1609.16 -0,42% +1,58%
18/03/2022
3085.71 -0,39% +1,44%
1345.55 -0,53% -1,57%
1615.99 -0,60% +2,01%
17/03/2022
3097.7 +0,18% +1,83%
1352.78 +0,25% -1,04%
1625.71 -0,03% +2,63%
16/03/2022
3092.11 -0,28% +1,65%
1349.38 -0,40% -1,29%
1626.22 +0,29% +2,66%
15/03/2022
3100.83 +0,28% +1,93%
1354.83 -0,11% -0,89%
1621.52 +0,01% +2,36%
14/03/2022
3092.05 +0,89% +1,65%
1356.34 +1,23% -0,78%
1621.35 +0,74% +2,35%
11/03/2022
3064.71 -0,06% +0,75%
1339.82 +0,11% -1,99%
1609.48 -0,51% +1,60%
10/03/2022
3066.53 +0,24% +0,81%
1338.36 +0,36% -2,09%
1617.74 +0,02% +2,12%
09/03/2022
3059.11 -0,54% +0,56%
1333.55 -1,22% -2,44%
1617.42 -0,28% +2,10%
08/03/2022
3075.82 -0,19% +1,11%
1350.04 -0,89% -1,24%
1621.95 +0,09% +2,39%
07/03/2022
3081.8 -0,05% +1,31%
1362.12 -0,16% -0,35%
1620.5 +0,03% +2,30%
04/03/2022
3083.2 -0,19% +1,35%
1364.27 -0,83% -0,20%
1620.09 +0,09% +2,27%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.