Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 02/11/2017 | 6114.27 | 0,00% | +11,40% | 2804.21 | +0,07% | +4,13% | 2638.94 | -0,16% | -7,13% | |||
| 02/10/2017 | 6152.4 | -0,46% | +12,09% | 2850.75 | -0,64% | +5,86% | 2662.98 | -0,29% | -6,29% | |||
| 02/08/2017 | 6171.22 | +0,48% | +12,43% | 2858.66 | +0,51% | +6,16% | 2756.97 | +0,38% | -2,98% | |||
| 02/06/2017 | 5735.36 | +0,21% | +4,49% | 2688.89 | +0,26% | -0,15% | 2638.9 | -0,05% | -7,14% | |||
| 02/05/2017 | 5665.08 | +0,30% | +3,21% | 2696.15 | -0,36% | +0,12% | 2712.2 | +0,06% | -4,56% | |||
| 02/03/2017 | 5590.14 | -0,41% | +1,85% | 2790.33 | -0,36% | +3,62% | 2904.8 | -0,25% | +2,22% | |||
| 02/02/2017 | 5491.08 | +0,07% | +0,04% | 2729.48 | +0,43% | +1,36% | 2797.86 | +0,19% | -1,54% | |||
| 02/01/2017 | 5495.99 | +0,13% | +0,13% | 2687.91 | -0,18% | -0,18% | 2836.54 | -0,18% | -0,18% | |||
| 01/11/2017 | 6114.1 | +0,16% | +11,39% | 2802.11 | 0,00% | +4,06% | 2643.22 | +0,03% | -6,98% | |||
| 01/08/2017 | 6141.82 | -0,02% | +11,90% | 2844.12 | -0,05% | +5,62% | 2746.56 | +0,08% | -3,35% | |||
| 01/06/2017 | 5723.14 | +0,43% | +4,27% | 2681.85 | +0,38% | -0,41% | 2640.32 | +0,70% | -7,09% | |||
| 01/03/2017 | 5613.28 | +0,11% | +2,27% | 2800.3 | +0,06% | +3,99% | 2912.13 | -0,05% | +2,48% | |||
| 01/02/2017 | 5487.46 | -0,10% | -0,02% | 2717.8 | -0,46% | +0,93% | 2792.51 | -0,22% | -1,73% | |||
| 12/10/2016 | 5419 | +0,49% | +7,47% | 2809.26 | +0,69% | -1,33% | 2757.56 | +0,34% | -3,55% | |||
| 12/08/2016 | 5382.65 | +0,04% | +6,75% | 2803.21 | +0,69% | -1,55% | 2749.4 | -0,13% | -3,84% | |||
| 12/07/2016 | 5398.88 | +0,16% | +7,07% | 2803.65 | -0,42% | -1,53% | 2781.75 | +0,21% | -2,70% | |||
| 12/05/2016 | 5491.86 | -0,07% | +8,92% | 3120.38 | -0,15% | +9,59% | 3003.06 | -0,10% | +5,04% | |||
| 12/04/2016 | 5386.58 | -0,39% | +6,83% | 3059.19 | -0,77% | +7,44% | 2957.06 | -0,80% | +3,43% | |||
| 12/02/2016 | 5241.64 | -0,88% | +3,96% | 2992.73 | -0,86% | +5,11% | 2935.65 | -0,41% | +2,68% | |||
| 12/01/2016 | 5244.15 | +0,84% | +4,01% | 2948.24 | +1,09% | +3,55% | 2972.52 | +0,53% | +3,97% | |||
| 11/11/2016 | 5510.41 | -0,16% | +9,29% | 2822.98 | -0,10% | -0,85% | 2794.92 | -0,33% | -2,24% | |||
| 11/10/2016 | 5392.55 | -0,55% | +6,95% | 2790.13 | -0,89% | -2,01% | 2748.21 | -0,45% | -3,88% | |||
| 11/08/2016 | 5380.6 | +0,08% | +6,71% | 2783.95 | +0,13% | -2,22% | 2752.94 | +0,13% | -3,71% | |||
| 11/07/2016 | 5390.34 | +0,81% | +6,91% | 2815.52 | +0,56% | -1,11% | 2775.98 | +0,64% | -2,91% | |||
| 11/05/2016 | 5495.94 | +0,38% | +9,00% | 3125.01 | +0,09% | +9,76% | 3006.08 | +0,31% | +5,14% | |||
| 11/04/2016 | 5407.74 | +0,07% | +7,25% | 3082.81 | -0,06% | +8,27% | 2981.03 | +0,21% | +4,27% | |||
| 11/03/2016 | 5457.71 | +0,62% | +8,24% | 3071.02 | +0,31% | +7,86% | 3068.13 | +0,37% | +7,31% | |||
| 11/02/2016 | 5288.05 | -0,80% | +4,88% | 3018.77 | -0,16% | +6,02% | 2947.73 | -1,04% | +3,10% | |||
| 11/01/2016 | 5200.51 | +0,68% | +3,14% | 2916.57 | +1,28% | +2,43% | 2956.97 | +0,55% | +3,42% | |||
| 10/11/2016 | 5519.46 | +0,01% | +9,47% | 2825.85 | -0,10% | -0,75% | 2804.14 | -0,01% | -1,92% | |||
| 10/10/2016 | 5422.16 | +0,50% | +7,54% | 2815.1 | +0,19% | -1,13% | 2760.73 | +0,56% | -3,44% | |||
| 10/08/2016 | 5376.42 | -0,26% | +6,63% | 2780.41 | -0,57% | -2,35% | 2749.34 | -0,12% | -3,84% | |||
| 10/06/2016 | 5482.19 | +0,05% | +8,73% | 2937.57 | -0,15% | +3,17% | 2834.54 | -0,79% | -0,86% | |||
| 10/05/2016 | 5475.38 | +0,09% | +8,59% | 3122.3 | -0,08% | +9,66% | 2996.92 | -0,09% | +4,82% | |||
| 10/03/2016 | 5424.19 | -0,32% | +7,58% | 3061.61 | +0,15% | +7,53% | 3056.94 | -0,04% | +6,92% | |||
| 10/02/2016 | 5330.45 | -1,17% | +5,72% | 3023.57 | -1,55% | +6,19% | 2978.76 | -1,14% | +4,19% | |||
| 09/12/2016 | 5461.83 | -0,10% | +8,32% | 2718.6 | -0,29% | -4,52% | 2779.13 | -0,73% | -2,80% | |||
| 09/11/2016 | 5518.93 | -0,41% | +9,46% | 2828.61 | -0,66% | -0,65% | 2804.44 | -0,97% | -1,91% | |||
| 09/09/2016 | 5425.33 | -0,02% | +7,60% | 2831.86 | +0,23% | -0,54% | 2770.19 | +0,17% | -3,11% | |||
| 09/08/2016 | 5390.29 | +0,19% | +6,90% | 2796.27 | +0,24% | -1,79% | 2752.63 | +0,21% | -3,72% | |||
| 09/06/2016 | 5479.29 | -0,08% | +8,67% | 2941.93 | -0,35% | +3,33% | 2857.23 | +0,02% | -0,06% | |||
| 09/05/2016 | 5470.28 | +0,63% | +8,49% | 3124.82 | +0,15% | +9,75% | 2999.61 | +0,75% | +4,92% | |||
| 09/03/2016 | 5441.49 | +0,81% | +7,92% | 3056.94 | +0,86% | +7,37% | 3058.2 | +0,86% | +6,97% | |||
| 09/02/2016 | 5393.7 | -0,45% | +6,97% | 3071.14 | -0,53% | +7,86% | 3013.17 | -1,04% | +5,39% | |||
| 08/12/2016 | 5467.06 | -0,15% | +8,43% | 2726.4 | +0,25% | -4,24% | 2799.45 | -0,77% | -2,08% | |||
| 08/11/2016 | 5541.73 | +0,09% | +9,91% | 2847.54 | +0,14% | +0,01% | 2832.04 | +0,71% | -0,94% | |||
| 08/09/2016 | 5426.25 | -0,17% | +7,62% | 2825.4 | +0,08% | -0,77% | 2765.5 | -0,80% | -3,27% | |||
| 08/08/2016 | 5380.06 | +0,42% | +6,70% | 2789.58 | +0,11% | -2,03% | 2746.96 | +0,72% | -3,92% | |||
| 08/07/2016 | 5347.13 | +0,19% | +6,05% | 2799.96 | +0,23% | -1,66% | 2758.25 | +0,15% | -3,53% | |||
| 08/06/2016 | 5483.88 | -0,85% | +8,76% | 2952.26 | -0,59% | +3,69% | 2856.78 | -1,49% | -0,08% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 02/11/2017 | 2731.87 | +0,03% | +17,64% | 1416.27 | +0,10% | +9,97% | 1601.73 | -0,14% | -1,93% |
| 02/10/2017 | 2731.91 | -0,40% | +17,64% | 1430.87 | -0,58% | +11,10% | 1606.33 | -0,23% | -1,65% |
| 02/08/2017 | 2706.65 | +0,45% | +16,55% | 1417.24 | +0,48% | +10,05% | 1642.62 | +0,35% | +0,57% |
| 02/06/2017 | 2491.79 | +0,33% | +7,30% | 1320.52 | +0,38% | +2,54% | 1557.46 | +0,06% | -4,64% |
| 02/05/2017 | 2445.26 | +0,51% | +5,30% | 1315.48 | -0,15% | +2,14% | 1590.32 | +0,27% | -2,63% |
| 02/03/2017 | 2397.14 | -0,41% | +3,22% | 1352.53 | -0,35% | +5,02% | 1692.12 | -0,25% | +3,60% |
| 02/02/2017 | 2326.09 | +0,16% | +0,17% | 1306.98 | +0,53% | +1,48% | 1610.04 | +0,29% | -1,42% |
| 02/01/2017 | 2322.6 | +0,02% | +0,02% | 1284 | -0,30% | -0,30% | 1628.4 | -0,30% | -0,30% |
| 01/11/2017 | 2731.08 | +0,16% | +17,60% | 1414.84 | 0,00% | +9,86% | 1603.91 | +0,04% | -1,80% |
| 01/08/2017 | 2694.45 | -0,34% | +16,03% | 1410.4 | -0,37% | +9,51% | 1636.84 | -0,24% | +0,22% |
| 01/06/2017 | 2483.54 | +0,35% | +6,95% | 1315.5 | +0,30% | +2,15% | 1556.46 | +0,61% | -4,70% |
| 01/03/2017 | 2406.98 | +0,20% | +3,65% | 1357.31 | +0,14% | +5,39% | 1696.33 | +0,04% | +3,86% |
| 01/02/2017 | 2322.33 | -0,12% | 0,00% | 1300.14 | -0,48% | +0,95% | 1605.43 | -0,24% | -1,70% |
| 12/10/2016 | 2278.32 | +0,63% | +7,79% | 1335.08 | +0,83% | -1,05% | 1574.94 | +0,48% | -3,27% |
| 12/08/2016 | 2260.93 | +0,06% | +6,97% | 1330.97 | +0,72% | -1,35% | 1568.82 | -0,10% | -3,64% |
| 12/07/2016 | 2261 | +0,34% | +6,97% | 1327.21 | -0,24% | -1,63% | 1582.55 | +0,39% | -2,80% |
| 12/05/2016 | 2300.88 | -0,26% | +8,86% | 1477.75 | -0,33% | +9,53% | 1709.16 | -0,28% | +4,98% |
| 12/04/2016 | 2244.04 | -0,35% | +6,17% | 1440.61 | -0,72% | +6,78% | 1673.48 | -0,76% | +2,78% |
| 12/02/2016 | 2195.18 | -0,90% | +3,85% | 1416.74 | -0,88% | +5,01% | 1670.13 | -0,43% | +2,58% |
| 12/01/2016 | 2190.27 | +1,06% | +3,62% | 1391.9 | +1,31% | +3,17% | 1686.52 | +0,74% | +3,59% |
| 11/11/2016 | 2320.08 | -0,27% | +9,76% | 1343.53 | -0,21% | -0,42% | 1598.57 | -0,43% | -1,82% |
| 11/10/2016 | 2264.04 | -0,83% | +7,11% | 1324.14 | -1,17% | -1,86% | 1567.41 | -0,74% | -3,73% |
| 11/08/2016 | 2259.53 | +0,07% | +6,90% | 1321.51 | +0,12% | -2,05% | 1570.46 | +0,12% | -3,54% |
| 11/07/2016 | 2253.23 | +1,14% | +6,60% | 1330.36 | +0,89% | -1,40% | 1576.34 | +0,98% | -3,18% |
| 11/05/2016 | 2306.82 | +0,37% | +9,14% | 1482.67 | +0,08% | +9,89% | 1714.02 | +0,30% | +5,27% |
| 11/04/2016 | 2251.81 | -0,01% | +6,53% | 1451.05 | -0,14% | +7,55% | 1686.27 | +0,13% | +3,57% |
| 11/03/2016 | 2290.51 | +0,66% | +8,36% | 1456.88 | +0,35% | +7,98% | 1749.2 | +0,41% | +7,43% |
| 11/02/2016 | 2215.07 | -0,87% | +4,80% | 1429.37 | -0,24% | +5,94% | 1677.35 | -1,12% | +3,02% |
| 11/01/2016 | 2167.32 | +0,66% | +2,54% | 1373.95 | +1,26% | +1,84% | 1674.05 | +0,53% | +2,82% |
| 10/11/2016 | 2326.31 | +0,03% | +10,06% | 1346.3 | -0,08% | -0,21% | 1605.51 | +0,01% | -1,39% |
| 10/10/2016 | 2283.09 | +0,56% | +8,01% | 1339.88 | +0,26% | -0,69% | 1579.13 | +0,63% | -3,01% |
| 10/08/2016 | 2257.92 | -0,29% | +6,82% | 1319.91 | -0,60% | -2,17% | 1568.51 | -0,15% | -3,66% |
| 10/06/2016 | 2304.23 | +0,13% | +9,01% | 1395.67 | -0,07% | +3,45% | 1618.44 | -0,72% | -0,60% |
| 10/05/2016 | 2298.34 | +0,03% | +8,73% | 1481.48 | -0,14% | +9,81% | 1708.91 | -0,15% | +4,96% |
| 10/03/2016 | 2275.52 | -0,13% | +7,66% | 1451.83 | +0,35% | +7,61% | 1742.11 | +0,15% | +7,00% |
| 10/02/2016 | 2234.61 | -1,08% | +5,72% | 1432.78 | -1,45% | +6,20% | 1696.35 | -1,05% | +4,19% |
| 09/12/2016 | 2303.95 | -0,04% | +9,00% | 1296.28 | -0,23% | -3,92% | 1592.53 | -0,67% | -2,19% |
| 09/11/2016 | 2325.61 | -0,38% | +10,03% | 1347.34 | -0,64% | -0,14% | 1605.36 | -0,95% | -1,40% |
| 09/09/2016 | 2287.93 | -0,27% | +8,24% | 1349.92 | -0,02% | +0,05% | 1586.97 | -0,08% | -2,53% |
| 09/08/2016 | 2264.46 | +0,29% | +7,13% | 1327.86 | +0,34% | -1,58% | 1570.88 | +0,30% | -3,52% |
| 09/06/2016 | 2301.22 | -0,03% | +8,87% | 1396.65 | -0,29% | +3,52% | 1630.13 | +0,07% | +0,12% |
| 09/05/2016 | 2297.66 | +0,76% | +8,70% | 1483.62 | +0,28% | +9,96% | 1711.53 | +0,88% | +5,12% |
| 09/03/2016 | 2278.37 | +0,91% | +7,79% | 1446.82 | +0,96% | +7,24% | 1739.46 | +0,96% | +6,84% |
| 09/02/2016 | 2258.95 | -0,58% | +6,87% | 1453.92 | -0,66% | +7,76% | 1714.3 | -1,17% | +5,29% |
| 08/12/2016 | 2304.77 | -0,32% | +9,04% | 1299.23 | +0,08% | -3,70% | 1603.21 | -0,93% | -1,53% |
| 08/11/2016 | 2334.54 | -0,03% | +10,45% | 1355.96 | +0,01% | +0,50% | 1620.68 | +0,58% | -0,46% |
| 08/09/2016 | 2294.03 | -0,06% | +8,53% | 1350.21 | +0,19% | +0,08% | 1588.24 | -0,70% | -2,45% |
| 08/08/2016 | 2257.98 | +0,50% | +6,83% | 1323.4 | +0,18% | -1,91% | 1566.14 | +0,79% | -3,81% |
| 08/07/2016 | 2227.81 | +0,21% | +5,40% | 1318.65 | +0,26% | -2,26% | 1561.11 | +0,17% | -4,12% |
| 08/06/2016 | 2301.81 | -0,88% | +8,90% | 1400.74 | -0,61% | +3,82% | 1628.93 | -1,52% | +0,05% |