Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/05/2022
7304.67 -0,21% +3,67%
2683.22 -0,76% -4,21%
2819.77 -0,73% +4,40%
13/05/2022
7319.95 +0,52% +3,89%
2703.89 +0,43% -3,47%
2840.4 +0,69% +5,16%
12/05/2022
7282.3 +0,17% +3,35%
2692.41 +0,26% -3,88%
2820.91 -0,12% +4,44%
11/05/2022
7269.58 -0,45% +3,17%
2685.55 -0,55% -4,12%
2824.25 +0,09% +4,56%
10/05/2022
7302.35 +0,33% +3,64%
2700.52 0,00% -3,59%
2821.82 +0,31% +4,47%
09/05/2022
7278.44 +0,07% +3,30%
2700.64 +0,34% -3,59%
2813.18 -0,31% +4,15%
06/05/2022
7273.53 -0,04% +3,23%
2691.42 -0,69% -3,91%
2821.95 -0,27% +4,48%
05/05/2022
7276.15 -0,35% +3,27%
2710.22 +0,23% -3,24%
2829.68 -0,14% +4,76%
04/05/2022
7301.67 +0,63% +3,63%
2704.1 +0,05% -3,46%
2833.74 +0,42% +4,91%
29/04/2022
7256.15 +0,24% +2,98%
2702.77 -0,38% -3,51%
2821.91 +1,22% +4,48%
28/04/2022
7238.95 -0,04% +2,74%
2713.1 -0,54% -3,14%
2787.9 -0,03% +3,22%
27/04/2022
7241.89 +0,08% +2,78%
2727.92 -0,25% -2,61%
2788.69 -0,30% +3,25%
26/04/2022
7236.05 +0,09% +2,70%
2734.7 -0,53% -2,37%
2796.97 +1,09% +3,55%
25/04/2022
7229.4 +0,06% +2,60%
2749.39 +0,43% -1,85%
2766.86 -0,81% +2,44%
22/04/2022
7224.72 -0,18% +2,54%
2737.54 +0,07% -2,27%
2789.59 -0,44% +3,28%
21/04/2022
7237.45 +0,03% +2,72%
2735.5 -0,08% -2,34%
2801.99 +0,13% +3,74%
20/04/2022
7235.03 +0,05% +2,68%
2737.65 +0,07% -2,26%
2798.47 +0,39% +3,61%
19/04/2022
7231.43 -0,05% +2,63%
2735.75 -0,73% -2,33%
2787.73 -0,02% +3,21%
18/04/2022
7234.86 -0,23% +2,68%
2755.85 +0,25% -1,61%
2788.2 -0,45% +3,23%
15/04/2022
7251.22 -0,18% +2,91%
2748.94 -0,51% -1,86%
2800.77 -0,10% +3,69%
14/04/2022
7263.98 +0,51% +3,09%
2763 +0,30% -1,36%
2803.46 +0,53% +3,79%
13/04/2022
7227.14 +0,57% +2,57%
2754.74 +0,64% -1,65%
2788.81 +0,60% +3,25%
12/04/2022
7185.88 +0,21% +1,99%
2737.29 -0,10% -2,28%
2772.3 +0,08% +2,64%
11/04/2022
7170.87 +0,30% +1,77%
2739.93 +0,14% -2,18%
2770.07 +0,52% +2,56%
08/04/2022
7149.44 -0,01% +1,47%
2736.03 -0,40% -2,32%
2755.87 +0,19% +2,03%
07/04/2022
7150.05 +0,34% +1,48%
2746.89 +0,15% -1,93%
2750.63 +0,82% +1,84%
06/04/2022
7125.85 +0,21% +1,13%
2742.74 +0,09% -2,08%
2728.39 +0,36% +1,01%
05/04/2022
7111 +0,26% +0,92%
2740.23 -0,37% -2,17%
2718.73 +0,53% +0,66%
04/04/2022
7092.61 +0,05% +0,66%
2750.42 +0,18% -1,81%
2704.31 +0,14% +0,12%
01/04/2022
7089.19 -0,26% +0,61%
2745.38 -0,40% -1,99%
2700.54 -0,35% -0,02%
31/03/2022
7107.89 +0,22% +0,88%
2756.35 +1,07% -1,60%
2710.13 -0,50% +0,34%
30/03/2022
7092.36 +0,21% +0,66%
2727.19 +0,01% -2,64%
2723.77 +0,16% +0,84%
29/03/2022
7077.8 +0,11% +0,45%
2726.98 +0,11% -2,65%
2719.51 -0,02% +0,68%
28/03/2022
7070.25 -0,86% +0,34%
2724.08 -0,99% -2,75%
2720.18 -0,93% +0,71%
25/03/2022
7131.36 +0,33% +1,21%
2751.32 +0,34% -1,78%
2745.71 +0,15% +1,65%
24/03/2022
7108.1 +0,20% +0,88%
2742.06 -0,04% -2,11%
2741.7 +0,46% +1,51%
23/03/2022
7094.22 -0,06% +0,68%
2743.07 -0,37% -2,07%
2729.07 -0,02% +1,04%
22/03/2022
7098.51 -0,01% +0,75%
2753.18 +0,10% -1,71%
2729.72 -0,36% +1,06%
21/03/2022
7099.28 -0,46% +0,76%
2750.5 -0,03% -1,81%
2739.47 -0,36% +1,42%
18/03/2022
7131.99 -0,37% +1,22%
2751.28 -0,52% -1,78%
2749.49 -0,58% +1,79%
17/03/2022
7158.42 +0,29% +1,60%
2765.57 +0,36% -1,27%
2765.52 +0,08% +2,39%
16/03/2022
7137.59 -0,23% +1,30%
2755.57 -0,35% -1,62%
2763.33 +0,34% +2,31%
15/03/2022
7153.77 +0,24% +1,53%
2765.17 -0,16% -1,28%
2753.83 -0,04% +1,95%
14/03/2022
7136.86 +0,71% +1,29%
2769.54 +1,05% -1,13%
2754.82 +0,55% +1,99%
11/03/2022
7086.75 0,00% +0,58%
2740.83 +0,17% -2,15%
2739.68 -0,45% +1,43%
10/03/2022
7086.52 +0,17% +0,57%
2736.13 +0,29% -2,32%
2752.02 -0,05% +1,89%
09/03/2022
7074.2 -0,45% +0,40%
2728.16 -1,13% -2,60%
2753.36 -0,18% +1,94%
08/03/2022
7106.02 -0,16% +0,85%
2759.26 -0,85% -1,49%
2758.4 +0,12% +2,12%
07/03/2022
7117.45 -0,03% +1,01%
2783 -0,14% -0,65%
2755.02 +0,04% +2,00%
04/03/2022
7119.29 -0,15% +1,04%
2786.85 -0,79% -0,51%
2753.79 +0,13% +1,95%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/05/2022
3184.18 -0,35% +4,67%
1322.13 -0,91% -3,28%
1669.76 -0,87% +5,41%
13/05/2022
3195.39 +0,66% +5,04%
1334.22 +0,57% -2,40%
1684.37 +0,83% +6,33%
12/05/2022
3174.52 +0,07% +4,36%
1326.7 +0,15% -2,95%
1670.49 -0,22% +5,45%
11/05/2022
3172.27 -0,40% +4,28%
1324.69 -0,51% -3,09%
1674.2 +0,13% +5,69%
10/05/2022
3185.04 +0,45% +4,70%
1331.44 +0,11% -2,60%
1671.96 +0,43% +5,55%
09/05/2022
3170.84 +0,11% +4,24%
1329.92 +0,39% -2,71%
1664.86 -0,27% +5,10%
06/05/2022
3167.32 -0,03% +4,12%
1324.8 -0,68% -3,08%
1669.32 -0,26% +5,38%
05/05/2022
3168.18 -0,44% +4,15%
1333.93 +0,14% -2,42%
1673.74 -0,23% +5,66%
04/05/2022
3182.16 +0,75% +4,61%
1332.12 +0,17% -2,55%
1677.66 +0,54% +5,91%
29/04/2022
3158.49 +0,16% +3,83%
1329.85 -0,46% -2,72%
1668.62 +1,14% +5,33%
28/04/2022
3153.51 +0,01% +3,67%
1335.99 -0,49% -2,27%
1649.83 +0,03% +4,15%
27/04/2022
3153.1 0,00% +3,65%
1342.57 -0,33% -1,78%
1649.41 -0,37% +4,12%
26/04/2022
3153.04 +0,14% +3,65%
1346.97 -0,49% -1,46%
1655.61 +1,14% +4,51%
25/04/2022
3148.58 +0,03% +3,50%
1353.54 +0,40% -0,98%
1636.98 -0,85% +3,34%
22/04/2022
3147.71 -0,23% +3,48%
1348.2 +0,02% -1,37%
1651.04 -0,50% +4,23%
21/04/2022
3155.02 -0,02% +3,72%
1347.95 -0,13% -1,39%
1659.31 +0,08% +4,75%
20/04/2022
3155.52 +0,05% +3,73%
1349.67 +0,07% -1,27%
1658.04 +0,39% +4,67%
19/04/2022
3153.89 -0,08% +3,68%
1348.71 -0,76% -1,34%
1651.65 -0,05% +4,26%
18/04/2022
3156.44 -0,30% +3,76%
1359.08 +0,18% -0,58%
1652.48 -0,52% +4,32%
15/04/2022
3165.96 -0,26% +4,08%
1356.69 -0,59% -0,75%
1661.17 -0,18% +4,86%
14/04/2022
3174.2 +0,63% +4,35%
1364.78 +0,42% -0,16%
1664.17 +0,64% +5,05%
13/04/2022
3154.4 +0,70% +3,70%
1359.1 +0,76% -0,58%
1653.54 +0,72% +4,38%
12/04/2022
3132.44 +0,38% +2,97%
1348.79 +0,08% -1,33%
1641.67 +0,25% +3,63%
11/04/2022
3120.45 +0,30% +2,58%
1347.74 +0,14% -1,41%
1637.5 +0,51% +3,37%
08/04/2022
3111.27 -0,01% +2,28%
1345.88 -0,40% -1,54%
1629.18 +0,19% +2,85%
07/04/2022
3111.68 +0,41% +2,29%
1351.29 +0,22% -1,15%
1626.15 +0,88% +2,65%
06/04/2022
3099.11 +0,33% +1,88%
1348.36 +0,21% -1,36%
1611.94 +0,48% +1,76%
05/04/2022
3088.94 +0,36% +1,54%
1345.51 -0,27% -1,57%
1604.31 +0,64% +1,28%
04/04/2022
3077.78 +0,19% +1,18%
1349.12 +0,33% -1,31%
1594.15 +0,29% +0,63%
01/04/2022
3071.8 -0,34% +0,98%
1344.69 -0,47% -1,63%
1589.61 -0,43% +0,35%
31/03/2022
3082.16 +0,28% +1,32%
1351.04 +1,13% -1,17%
1596.43 -0,44% +0,78%
30/03/2022
3073.42 +0,35% +1,03%
1335.88 +0,16% -2,27%
1603.41 +0,30% +1,22%
29/03/2022
3062.59 +0,18% +0,68%
1333.81 +0,18% -2,43%
1598.55 +0,05% +0,91%
28/03/2022
3056.98 -0,98% +0,49%
1331.37 -1,11% -2,60%
1597.72 -1,05% +0,86%
25/03/2022
3087.13 +0,38% +1,48%
1346.31 +0,39% -1,51%
1614.66 +0,20% +1,93%
24/03/2022
3075.34 +0,22% +1,10%
1341.03 -0,02% -1,90%
1611.4 +0,48% +1,72%
23/03/2022
3068.72 -0,01% +0,88%
1341.25 -0,32% -1,88%
1603.65 +0,03% +1,23%
22/03/2022
3069.02 -0,02% +0,89%
1345.51 +0,08% -1,57%
1603.22 -0,37% +1,21%
21/03/2022
3069.76 -0,52% +0,91%
1344.38 -0,09% -1,65%
1609.16 -0,42% +1,58%
18/03/2022
3085.71 -0,39% +1,44%
1345.55 -0,53% -1,57%
1615.99 -0,60% +2,01%
17/03/2022
3097.7 +0,18% +1,83%
1352.78 +0,25% -1,04%
1625.71 -0,03% +2,63%
16/03/2022
3092.11 -0,28% +1,65%
1349.38 -0,40% -1,29%
1626.22 +0,29% +2,66%
15/03/2022
3100.83 +0,28% +1,93%
1354.83 -0,11% -0,89%
1621.52 +0,01% +2,36%
14/03/2022
3092.05 +0,89% +1,65%
1356.34 +1,23% -0,78%
1621.35 +0,74% +2,35%
11/03/2022
3064.71 -0,06% +0,75%
1339.82 +0,11% -1,99%
1609.48 -0,51% +1,60%
10/03/2022
3066.53 +0,24% +0,81%
1338.36 +0,36% -2,09%
1617.74 +0,02% +2,12%
09/03/2022
3059.11 -0,54% +0,56%
1333.55 -1,22% -2,44%
1617.42 -0,28% +2,10%
08/03/2022
3075.82 -0,19% +1,11%
1350.04 -0,89% -1,24%
1621.95 +0,09% +2,39%
07/03/2022
3081.8 -0,05% +1,31%
1362.12 -0,16% -0,35%
1620.5 +0,03% +2,30%
04/03/2022
3083.2 -0,19% +1,35%
1364.27 -0,83% -0,20%
1620.09 +0,09% +2,27%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.