Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
21/12/2020
6869.15 +0,29% -3,55%
2885.09 +0,12% -1,21%
2601.21 -0,13% -8,84%
18/12/2020
6849.03 +0,29% -3,83%
2881.7 +0,33% -1,32%
2604.64 -0,23% -8,72%
17/12/2020
6829.24 +0,15% -4,11%
2872.22 +0,26% -1,65%
2610.69 +0,89% -8,51%
16/12/2020
6818.82 -0,44% -4,26%
2864.68 -0,41% -1,91%
2587.76 -0,60% -9,31%
15/12/2020
6849.12 +0,13% -3,83%
2876.36 +0,17% -1,51%
2603.34 -0,12% -8,77%
14/12/2020
6839.95 -0,21% -3,96%
2871.46 -0,32% -1,67%
2606.55 -0,20% -8,65%
11/12/2020
6854.55 -0,49% -3,76%
2880.54 -0,52% -1,36%
2611.79 -0,71% -8,47%
10/12/2020
6888.59 -0,07% -3,28%
2895.48 +0,02% -0,85%
2630.34 +0,21% -7,82%
09/12/2020
6893.34 +0,29% -3,21%
2895.04 -0,03% -0,87%
2624.83 +0,06% -8,01%
08/12/2020
6873.25 +0,26% -3,49%
2895.93 +0,32% -0,84%
2623.37 +0,56% -8,06%
07/12/2020
6855.6 +0,39% -3,74%
2886.58 +0,43% -1,16%
2608.8 -0,15% -8,57%
04/12/2020
6828.93 +0,04% -4,12%
2874.3 +0,35% -1,58%
2612.71 -0,38% -8,44%
03/12/2020
6826.12 +0,01% -4,16%
2864.29 -0,20% -1,92%
2622.57 +0,03% -8,09%
02/12/2020
6825.23 +0,14% -4,17%
2870 +0,38% -1,72%
2621.9 -0,24% -8,12%
01/12/2020
6815.49 -0,10% -4,30%
2859.2 -0,34% -2,09%
2628.27 +0,28% -7,89%
30/11/2020
6822.53 +0,59% -4,21%
2868.87 +0,94% -1,76%
2620.87 0,00% -8,15%
27/11/2020
6782.21 +0,13% -4,77%
2842.23 +0,23% -2,68%
2620.98 +0,03% -8,15%
26/11/2020
6773.73 -0,47% -4,89%
2835.57 -0,40% -2,90%
2620.2 -0,39% -8,18%
25/11/2020
6805.39 +0,74% -4,45%
2847.05 +0,80% -2,51%
2630.51 +0,72% -7,81%
24/11/2020
6755.07 +0,13% -5,15%
2824.36 +0,15% -3,29%
2611.78 +0,05% -8,47%
23/11/2020
6746.34 +0,07% -5,28%
2820.19 -0,17% -3,43%
2610.57 +0,10% -8,51%
20/11/2020
6741.81 +0,04% -5,34%
2824.88 +0,05% -3,27%
2607.85 +0,08% -8,61%
19/11/2020
6739.13 +0,33% -5,38%
2823.45 +0,60% -3,32%
2605.78 +0,19% -8,68%
18/11/2020
6717.07 +0,24% -5,69%
2806.63 +0,45% -3,89%
2600.92 +0,25% -8,85%
17/11/2020
6700.89 +0,41% -5,91%
2794.07 +0,51% -4,32%
2594.34 +0,47% -9,08%
16/11/2020
6673.77 +0,46% -6,29%
2780.03 +0,38% -4,80%
2582.33 +0,26% -9,50%
13/11/2020
6643.39 +0,19% -6,72%
2769.49 +0,01% -5,17%
2575.64 +0,25% -9,74%
12/11/2020
6630.82 +0,13% -6,90%
2769.18 -0,28% -5,18%
2569.19 +0,26% -9,96%
11/11/2020
6622.25 +0,01% -7,02%
2776.92 +0,25% -4,91%
2562.47 -0,04% -10,20%
10/11/2020
6621.56 +0,26% -7,03%
2769.95 +0,60% -5,15%
2563.47 +0,18% -10,16%
09/11/2020
6604.06 +0,55% -7,27%
2753.49 +1,09% -5,71%
2558.82 +0,18% -10,33%
06/11/2020
6567.99 +0,49% -7,78%
2723.71 +0,45% -6,73%
2554.28 +0,49% -10,49%
05/11/2020
6535.74 -0,17% -8,23%
2711.41 +0,25% -7,15%
2541.82 -0,31% -10,92%
04/11/2020
6546.61 -0,04% -8,08%
2704.77 -0,16% -7,38%
2549.67 +0,27% -10,65%
03/11/2020
6549.2 +0,11% -8,04%
2709.06 -0,36% -7,24%
2542.73 +0,26% -10,89%
02/11/2020
6541.98 -0,20% -8,15%
2718.72 +0,27% -6,90%
2536.17 -0,35% -11,12%
30/10/2020
6555.1 -0,82% -7,96%
2711.5 -1,69% -7,15%
2545.02 -0,60% -10,81%
28/10/2020
6609.61 -0,25% -7,20%
2758.01 -0,38% -5,56%
2560.42 -0,14% -10,27%
27/10/2020
6626.12 -0,30% -6,96%
2768.62 -0,21% -5,20%
2564.05 -0,14% -10,14%
26/10/2020
6645.81 -0,26% -6,69%
2774.43 -0,36% -5,00%
2567.72 -0,35% -10,01%
23/10/2020
6662.96 +0,20% -6,45%
2784.52 +0,55% -4,65%
2576.64 +0,10% -9,70%
22/10/2020
6649.46 0,00% -6,64%
2769.4 +0,33% -5,17%
2574.19 -0,04% -9,79%
21/10/2020
6649.24 -0,02% -6,64%
2760.29 +0,34% -5,48%
2575.29 -0,11% -9,75%
20/10/2020
6650.87 -0,46% -6,62%
2750.82 -0,67% -5,81%
2578.23 -0,31% -9,65%
19/10/2020
6681.27 +0,07% -6,19%
2769.48 -0,33% -5,17%
2586.18 +0,05% -9,37%
16/10/2020
6676.4 +0,20% -6,26%
2778.6 +0,14% -4,85%
2584.78 +0,48% -9,42%
14/10/2020
6662.8 +0,12% -6,45%
2774.66 +0,19% -4,99%
2572.47 -0,06% -9,85%
13/10/2020
6655.08 -0,04% -6,56%
2769.43 +0,17% -5,17%
2573.91 -0,12% -9,80%
12/10/2020
6658.05 -0,26% -6,52%
2764.85 -0,31% -5,32%
2576.88 -0,24% -9,69%
09/10/2020
6675.68 +0,05% -6,27%
2773.48 -0,02% -5,03%
2583.07 +0,03% -9,48%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
21/12/2020
2969.42 +0,26% -5,08%
1409.77 +0,08% -2,78%
1527.52 -0,17% -10,29%
18/12/2020
2961.76 +0,36% -5,33%
1408.61 +0,40% -2,86%
1530.07 -0,17% -10,14%
17/12/2020
2951.23 +0,07% -5,67%
1403.03 +0,18% -3,24%
1532.6 +0,80% -9,99%
16/12/2020
2949.17 -0,64% -5,73%
1400.52 -0,61% -3,42%
1520.4 -0,80% -10,71%
15/12/2020
2968.24 +0,39% -5,12%
1409.06 +0,43% -2,83%
1532.63 +0,14% -9,99%
14/12/2020
2956.62 -0,28% -5,49%
1403.03 -0,39% -3,24%
1530.56 -0,27% -10,11%
11/12/2020
2965.03 -0,63% -5,22%
1408.46 -0,66% -2,87%
1534.73 -0,85% -9,87%
10/12/2020
2983.95 -0,10% -4,62%
1417.76 -0,02% -2,23%
1547.81 +0,18% -9,10%
09/12/2020
2986.95 +0,41% -4,52%
1417.99 +0,09% -2,21%
1545.05 +0,17% -9,26%
08/12/2020
2974.75 +0,38% -4,91%
1416.76 +0,45% -2,30%
1542.38 +0,69% -9,42%
07/12/2020
2963.37 +0,49% -5,28%
1410.41 +0,53% -2,73%
1531.88 -0,05% -10,03%
04/12/2020
2948.9 +0,05% -5,74%
1403.01 +0,36% -3,24%
1532.65 -0,37% -9,99%
03/12/2020
2947.48 -0,10% -5,79%
1398.02 -0,32% -3,59%
1538.32 -0,09% -9,66%
02/12/2020
2950.52 +0,26% -5,69%
1402.44 +0,50% -3,28%
1539.72 -0,12% -9,57%
01/12/2020
2942.73 -0,20% -5,94%
1395.46 -0,43% -3,76%
1541.58 +0,18% -9,46%
30/11/2020
2948.64 +0,71% -5,75%
1401.55 +1,06% -3,34%
1538.74 +0,11% -9,63%
27/11/2020
2927.75 +0,17% -6,42%
1386.89 +0,28% -4,36%
1536.99 +0,08% -9,73%
26/11/2020
2922.74 -0,56% -6,58%
1383 -0,50% -4,62%
1535.82 -0,49% -9,80%
25/11/2020
2939.28 +0,80% -6,05%
1389.97 +0,86% -4,14%
1543.37 +0,77% -9,36%
24/11/2020
2915.99 +0,15% -6,79%
1378.15 +0,16% -4,96%
1531.57 +0,06% -10,05%
23/11/2020
2911.75 +0,09% -6,93%
1375.89 -0,14% -5,11%
1530.61 +0,13% -10,11%
20/11/2020
2909.05 -0,06% -7,01%
1377.83 -0,05% -4,98%
1528.63 -0,02% -10,22%
19/11/2020
2910.82 +0,40% -6,96%
1378.52 +0,68% -4,93%
1528.95 +0,26% -10,21%
18/11/2020
2899.09 +0,37% -7,33%
1369.26 +0,58% -5,57%
1524.94 +0,38% -10,44%
17/11/2020
2888.41 +0,60% -7,67%
1361.39 +0,69% -6,11%
1519.14 +0,66% -10,78%
16/11/2020
2871.3 +0,44% -8,22%
1352 +0,37% -6,76%
1509.25 +0,25% -11,36%
13/11/2020
2858.59 +0,14% -8,63%
1347.05 -0,04% -7,10%
1505.54 +0,20% -11,58%
12/11/2020
2854.62 +0,07% -8,75%
1347.57 -0,34% -7,07%
1502.52 +0,20% -11,76%
11/11/2020
2852.67 -0,14% -8,82%
1352.16 +0,10% -6,75%
1499.51 -0,19% -11,93%
10/11/2020
2856.55 +0,26% -8,69%
1350.75 +0,59% -6,85%
1502.29 +0,18% -11,77%
09/11/2020
2849.11 +0,65% -8,93%
1342.77 +1,20% -7,40%
1499.62 +0,28% -11,93%
06/11/2020
2830.63 +0,61% -9,52%
1326.88 +0,57% -8,49%
1495.42 +0,61% -12,17%
05/11/2020
2813.51 -0,32% -10,07%
1319.38 +0,09% -9,01%
1486.42 -0,46% -12,70%
04/11/2020
2822.59 +0,04% -9,78%
1318.2 -0,08% -9,09%
1493.34 +0,35% -12,30%
03/11/2020
2821.47 +0,04% -9,81%
1319.25 -0,42% -9,02%
1488.1 +0,19% -12,60%
02/11/2020
2820.22 -0,18% -9,85%
1324.83 +0,29% -8,63%
1485.24 -0,32% -12,77%
30/10/2020
2825.18 -0,79% -9,69%
1320.98 -1,65% -8,90%
1490.05 -0,57% -12,49%
28/10/2020
2847.63 -0,24% -8,98%
1343.15 -0,37% -7,37%
1498.52 -0,13% -11,99%
27/10/2020
2854.38 -0,22% -8,76%
1348.15 -0,13% -7,03%
1500.45 -0,06% -11,88%
26/10/2020
2860.58 -0,39% -8,56%
1349.9 -0,50% -6,91%
1501.4 -0,48% -11,82%
23/10/2020
2871.83 +0,26% -8,20%
1356.64 +0,60% -6,44%
1508.65 +0,15% -11,40%
22/10/2020
2864.44 -0,03% -8,44%
1348.53 +0,30% -7,00%
1506.39 -0,08% -11,53%
21/10/2020
2865.33 -0,11% -8,41%
1344.56 +0,26% -7,27%
1507.55 -0,20% -11,46%
20/10/2020
2868.56 -0,48% -8,31%
1341.12 -0,70% -7,51%
1510.6 -0,33% -11,28%
19/10/2020
2882.44 +0,09% -7,86%
1350.58 -0,31% -6,86%
1515.67 +0,07% -10,99%
16/10/2020
2879.92 +0,14% -7,94%
1354.83 +0,08% -6,57%
1514.62 +0,41% -11,05%
14/10/2020
2875.92 +0,13% -8,07%
1353.79 +0,20% -6,64%
1508.39 -0,04% -11,41%
13/10/2020
2872.18 -0,09% -8,19%
1351.04 +0,12% -6,83%
1509.02 -0,16% -11,38%
12/10/2020
2874.76 -0,37% -8,11%
1349.42 -0,41% -6,94%
1511.44 -0,34% -11,23%
09/10/2020
2885.35 +0,08% -7,77%
1355.03 +0,01% -6,55%
1516.64 +0,06% -10,93%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.