Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
21/12/2020
6869.15 +0,29% -3,55%
2885.09 +0,12% -1,21%
2601.21 -0,13% -8,84%
18/12/2020
6849.03 +0,29% -3,83%
2881.7 +0,33% -1,32%
2604.64 -0,23% -8,72%
17/12/2020
6829.24 +0,15% -4,11%
2872.22 +0,26% -1,65%
2610.69 +0,89% -8,51%
16/12/2020
6818.82 -0,44% -4,26%
2864.68 -0,41% -1,91%
2587.76 -0,60% -9,31%
15/12/2020
6849.12 +0,13% -3,83%
2876.36 +0,17% -1,51%
2603.34 -0,12% -8,77%
14/12/2020
6839.95 -0,21% -3,96%
2871.46 -0,32% -1,67%
2606.55 -0,20% -8,65%
11/12/2020
6854.55 -0,49% -3,76%
2880.54 -0,52% -1,36%
2611.79 -0,71% -8,47%
10/12/2020
6888.59 -0,07% -3,28%
2895.48 +0,02% -0,85%
2630.34 +0,21% -7,82%
09/12/2020
6893.34 +0,29% -3,21%
2895.04 -0,03% -0,87%
2624.83 +0,06% -8,01%
08/12/2020
6873.25 +0,26% -3,49%
2895.93 +0,32% -0,84%
2623.37 +0,56% -8,06%
07/12/2020
6855.6 +0,39% -3,74%
2886.58 +0,43% -1,16%
2608.8 -0,15% -8,57%
04/12/2020
6828.93 +0,04% -4,12%
2874.3 +0,35% -1,58%
2612.71 -0,38% -8,44%
03/12/2020
6826.12 +0,01% -4,16%
2864.29 -0,20% -1,92%
2622.57 +0,03% -8,09%
02/12/2020
6825.23 +0,14% -4,17%
2870 +0,38% -1,72%
2621.9 -0,24% -8,12%
01/12/2020
6815.49 -0,10% -4,30%
2859.2 -0,34% -2,09%
2628.27 +0,28% -7,89%
30/11/2020
6822.53 +0,59% -4,21%
2868.87 +0,94% -1,76%
2620.87 0,00% -8,15%
27/11/2020
6782.21 +0,13% -4,77%
2842.23 +0,23% -2,68%
2620.98 +0,03% -8,15%
26/11/2020
6773.73 -0,47% -4,89%
2835.57 -0,40% -2,90%
2620.2 -0,39% -8,18%
25/11/2020
6805.39 +0,74% -4,45%
2847.05 +0,80% -2,51%
2630.51 +0,72% -7,81%
24/11/2020
6755.07 +0,13% -5,15%
2824.36 +0,15% -3,29%
2611.78 +0,05% -8,47%
23/11/2020
6746.34 +0,07% -5,28%
2820.19 -0,17% -3,43%
2610.57 +0,10% -8,51%
20/11/2020
6741.81 +0,04% -5,34%
2824.88 +0,05% -3,27%
2607.85 +0,08% -8,61%
19/11/2020
6739.13 +0,33% -5,38%
2823.45 +0,60% -3,32%
2605.78 +0,19% -8,68%
18/11/2020
6717.07 +0,24% -5,69%
2806.63 +0,45% -3,89%
2600.92 +0,25% -8,85%
17/11/2020
6700.89 +0,41% -5,91%
2794.07 +0,51% -4,32%
2594.34 +0,47% -9,08%
16/11/2020
6673.77 +0,46% -6,29%
2780.03 +0,38% -4,80%
2582.33 +0,26% -9,50%
13/11/2020
6643.39 +0,19% -6,72%
2769.49 +0,01% -5,17%
2575.64 +0,25% -9,74%
12/11/2020
6630.82 +0,13% -6,90%
2769.18 -0,28% -5,18%
2569.19 +0,26% -9,96%
11/11/2020
6622.25 +0,01% -7,02%
2776.92 +0,25% -4,91%
2562.47 -0,04% -10,20%
10/11/2020
6621.56 +0,26% -7,03%
2769.95 +0,60% -5,15%
2563.47 +0,18% -10,16%
09/11/2020
6604.06 +0,55% -7,27%
2753.49 +1,09% -5,71%
2558.82 +0,18% -10,33%
06/11/2020
6567.99 +0,49% -7,78%
2723.71 +0,45% -6,73%
2554.28 +0,49% -10,49%
05/11/2020
6535.74 -0,17% -8,23%
2711.41 +0,25% -7,15%
2541.82 -0,31% -10,92%
04/11/2020
6546.61 -0,04% -8,08%
2704.77 -0,16% -7,38%
2549.67 +0,27% -10,65%
03/11/2020
6549.2 +0,11% -8,04%
2709.06 -0,36% -7,24%
2542.73 +0,26% -10,89%
02/11/2020
6541.98 -0,20% -8,15%
2718.72 +0,27% -6,90%
2536.17 -0,35% -11,12%
30/10/2020
6555.1 -0,82% -7,96%
2711.5 -1,69% -7,15%
2545.02 -0,60% -10,81%
28/10/2020
6609.61 -0,25% -7,20%
2758.01 -0,38% -5,56%
2560.42 -0,14% -10,27%
27/10/2020
6626.12 -0,30% -6,96%
2768.62 -0,21% -5,20%
2564.05 -0,14% -10,14%
26/10/2020
6645.81 -0,26% -6,69%
2774.43 -0,36% -5,00%
2567.72 -0,35% -10,01%
23/10/2020
6662.96 +0,20% -6,45%
2784.52 +0,55% -4,65%
2576.64 +0,10% -9,70%
22/10/2020
6649.46 0,00% -6,64%
2769.4 +0,33% -5,17%
2574.19 -0,04% -9,79%
21/10/2020
6649.24 -0,02% -6,64%
2760.29 +0,34% -5,48%
2575.29 -0,11% -9,75%
20/10/2020
6650.87 -0,46% -6,62%
2750.82 -0,67% -5,81%
2578.23 -0,31% -9,65%
19/10/2020
6681.27 +0,07% -6,19%
2769.48 -0,33% -5,17%
2586.18 +0,05% -9,37%
16/10/2020
6676.4 +0,20% -6,26%
2778.6 +0,14% -4,85%
2584.78 +0,48% -9,42%
14/10/2020
6662.8 +0,12% -6,45%
2774.66 +0,19% -4,99%
2572.47 -0,06% -9,85%
13/10/2020
6655.08 -0,04% -6,56%
2769.43 +0,17% -5,17%
2573.91 -0,12% -9,80%
12/10/2020
6658.05 -0,26% -6,52%
2764.85 -0,31% -5,32%
2576.88 -0,24% -9,69%
09/10/2020
6675.68 +0,05% -6,27%
2773.48 -0,02% -5,03%
2583.07 +0,03% -9,48%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
21/12/2020
2969.42 +0,26% -5,08%
1409.77 +0,08% -2,78%
1527.52 -0,17% -10,29%
18/12/2020
2961.76 +0,36% -5,33%
1408.61 +0,40% -2,86%
1530.07 -0,17% -10,14%
17/12/2020
2951.23 +0,07% -5,67%
1403.03 +0,18% -3,24%
1532.6 +0,80% -9,99%
16/12/2020
2949.17 -0,64% -5,73%
1400.52 -0,61% -3,42%
1520.4 -0,80% -10,71%
15/12/2020
2968.24 +0,39% -5,12%
1409.06 +0,43% -2,83%
1532.63 +0,14% -9,99%
14/12/2020
2956.62 -0,28% -5,49%
1403.03 -0,39% -3,24%
1530.56 -0,27% -10,11%
11/12/2020
2965.03 -0,63% -5,22%
1408.46 -0,66% -2,87%
1534.73 -0,85% -9,87%
10/12/2020
2983.95 -0,10% -4,62%
1417.76 -0,02% -2,23%
1547.81 +0,18% -9,10%
09/12/2020
2986.95 +0,41% -4,52%
1417.99 +0,09% -2,21%
1545.05 +0,17% -9,26%
08/12/2020
2974.75 +0,38% -4,91%
1416.76 +0,45% -2,30%
1542.38 +0,69% -9,42%
07/12/2020
2963.37 +0,49% -5,28%
1410.41 +0,53% -2,73%
1531.88 -0,05% -10,03%
04/12/2020
2948.9 +0,05% -5,74%
1403.01 +0,36% -3,24%
1532.65 -0,37% -9,99%
03/12/2020
2947.48 -0,10% -5,79%
1398.02 -0,32% -3,59%
1538.32 -0,09% -9,66%
02/12/2020
2950.52 +0,26% -5,69%
1402.44 +0,50% -3,28%
1539.72 -0,12% -9,57%
01/12/2020
2942.73 -0,20% -5,94%
1395.46 -0,43% -3,76%
1541.58 +0,18% -9,46%
30/11/2020
2948.64 +0,71% -5,75%
1401.55 +1,06% -3,34%
1538.74 +0,11% -9,63%
27/11/2020
2927.75 +0,17% -6,42%
1386.89 +0,28% -4,36%
1536.99 +0,08% -9,73%
26/11/2020
2922.74 -0,56% -6,58%
1383 -0,50% -4,62%
1535.82 -0,49% -9,80%
25/11/2020
2939.28 +0,80% -6,05%
1389.97 +0,86% -4,14%
1543.37 +0,77% -9,36%
24/11/2020
2915.99 +0,15% -6,79%
1378.15 +0,16% -4,96%
1531.57 +0,06% -10,05%
23/11/2020
2911.75 +0,09% -6,93%
1375.89 -0,14% -5,11%
1530.61 +0,13% -10,11%
20/11/2020
2909.05 -0,06% -7,01%
1377.83 -0,05% -4,98%
1528.63 -0,02% -10,22%
19/11/2020
2910.82 +0,40% -6,96%
1378.52 +0,68% -4,93%
1528.95 +0,26% -10,21%
18/11/2020
2899.09 +0,37% -7,33%
1369.26 +0,58% -5,57%
1524.94 +0,38% -10,44%
17/11/2020
2888.41 +0,60% -7,67%
1361.39 +0,69% -6,11%
1519.14 +0,66% -10,78%
16/11/2020
2871.3 +0,44% -8,22%
1352 +0,37% -6,76%
1509.25 +0,25% -11,36%
13/11/2020
2858.59 +0,14% -8,63%
1347.05 -0,04% -7,10%
1505.54 +0,20% -11,58%
12/11/2020
2854.62 +0,07% -8,75%
1347.57 -0,34% -7,07%
1502.52 +0,20% -11,76%
11/11/2020
2852.67 -0,14% -8,82%
1352.16 +0,10% -6,75%
1499.51 -0,19% -11,93%
10/11/2020
2856.55 +0,26% -8,69%
1350.75 +0,59% -6,85%
1502.29 +0,18% -11,77%
09/11/2020
2849.11 +0,65% -8,93%
1342.77 +1,20% -7,40%
1499.62 +0,28% -11,93%
06/11/2020
2830.63 +0,61% -9,52%
1326.88 +0,57% -8,49%
1495.42 +0,61% -12,17%
05/11/2020
2813.51 -0,32% -10,07%
1319.38 +0,09% -9,01%
1486.42 -0,46% -12,70%
04/11/2020
2822.59 +0,04% -9,78%
1318.2 -0,08% -9,09%
1493.34 +0,35% -12,30%
03/11/2020
2821.47 +0,04% -9,81%
1319.25 -0,42% -9,02%
1488.1 +0,19% -12,60%
02/11/2020
2820.22 -0,18% -9,85%
1324.83 +0,29% -8,63%
1485.24 -0,32% -12,77%
30/10/2020
2825.18 -0,79% -9,69%
1320.98 -1,65% -8,90%
1490.05 -0,57% -12,49%
28/10/2020
2847.63 -0,24% -8,98%
1343.15 -0,37% -7,37%
1498.52 -0,13% -11,99%
27/10/2020
2854.38 -0,22% -8,76%
1348.15 -0,13% -7,03%
1500.45 -0,06% -11,88%
26/10/2020
2860.58 -0,39% -8,56%
1349.9 -0,50% -6,91%
1501.4 -0,48% -11,82%
23/10/2020
2871.83 +0,26% -8,20%
1356.64 +0,60% -6,44%
1508.65 +0,15% -11,40%
22/10/2020
2864.44 -0,03% -8,44%
1348.53 +0,30% -7,00%
1506.39 -0,08% -11,53%
21/10/2020
2865.33 -0,11% -8,41%
1344.56 +0,26% -7,27%
1507.55 -0,20% -11,46%
20/10/2020
2868.56 -0,48% -8,31%
1341.12 -0,70% -7,51%
1510.6 -0,33% -11,28%
19/10/2020
2882.44 +0,09% -7,86%
1350.58 -0,31% -6,86%
1515.67 +0,07% -10,99%
16/10/2020
2879.92 +0,14% -7,94%
1354.83 +0,08% -6,57%
1514.62 +0,41% -11,05%
14/10/2020
2875.92 +0,13% -8,07%
1353.79 +0,20% -6,64%
1508.39 -0,04% -11,41%
13/10/2020
2872.18 -0,09% -8,19%
1351.04 +0,12% -6,83%
1509.02 -0,16% -11,38%
12/10/2020
2874.76 -0,37% -8,11%
1349.42 -0,41% -6,94%
1511.44 -0,34% -11,23%
09/10/2020
2885.35 +0,08% -7,77%
1355.03 +0,01% -6,55%
1516.64 +0,06% -10,93%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.