Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 07/11/2013 | 4493.77 | +0,08% | -1,88% | 3110.32 | +0,04% | -8,23% | 2524.44 | +0,07% | -10,29% | |||
| 07/10/2013 | 4475.65 | +0,33% | -2,28% | 3116.39 | +0,70% | -8,05% | 2520.56 | +0,05% | -10,43% | |||
| 07/08/2013 | 4572.03 | +0,02% | -0,17% | 3181.95 | +0,65% | -6,12% | 2634.15 | +0,45% | -6,39% | |||
| 07/06/2013 | 4552.34 | -0,18% | -0,60% | 3192.84 | -0,30% | -5,80% | 2678.49 | -0,30% | -4,82% | |||
| 07/05/2013 | 4645.99 | -0,22% | +1,44% | 3290.3 | -0,51% | -2,92% | 2747.21 | -0,52% | -2,37% | |||
| 07/03/2013 | 4663.73 | +0,54% | +1,83% | 3383.25 | +0,62% | -0,18% | 2842.26 | +0,34% | +1,00% | |||
| 07/02/2013 | 4586.55 | +0,29% | +0,15% | 3405.41 | -0,17% | +0,48% | 2761.64 | +0,35% | -1,86% | |||
| 07/01/2013 | 4652.74 | -0,03% | +1,59% | 3418.94 | -0,94% | +0,88% | 2860.22 | +0,17% | +1,64% | |||
| 06/12/2013 | 4435.99 | -0,27% | -3,14% | 3040.62 | -0,29% | -10,29% | 2456.55 | -0,27% | -12,70% | |||
| 06/11/2013 | 4490.21 | -0,06% | -1,96% | 3109.17 | -1,30% | -8,26% | 2522.77 | +0,35% | -10,35% | |||
| 06/09/2013 | 4574.06 | +0,11% | -0,13% | 3161.32 | +0,08% | -6,73% | 2630.86 | +0,07% | -6,51% | |||
| 06/08/2013 | 4571.09 | -0,25% | -0,19% | 3161.36 | -0,43% | -6,72% | 2622.44 | -0,16% | -6,81% | |||
| 06/06/2013 | 4560.41 | +0,07% | -0,42% | 3202.42 | +0,43% | -5,51% | 2686.5 | -0,07% | -4,53% | |||
| 06/05/2013 | 4656.36 | +0,32% | +1,67% | 3307.03 | +0,10% | -2,43% | 2761.65 | -0,14% | -1,86% | |||
| 06/03/2013 | 4638.87 | -0,37% | +1,29% | 3362.24 | -0,78% | -0,80% | 2832.73 | -0,33% | +0,66% | |||
| 06/02/2013 | 4573.12 | -3,69% | -0,15% | 3411.11 | -4,06% | +0,64% | 2752.11 | -3,67% | -2,20% | |||
| 05/12/2013 | 4448.06 | -0,37% | -2,88% | 3049.44 | -0,31% | -10,03% | 2463.12 | -0,40% | -12,47% | |||
| 05/09/2013 | 4569.19 | 0,00% | -0,23% | 3158.71 | -0,19% | -6,80% | 2628.9 | +0,01% | -6,58% | |||
| 05/08/2013 | 4582.45 | +0,06% | +0,06% | 3174.96 | +0,05% | -6,32% | 2626.68 | +0,09% | -6,66% | |||
| 05/07/2013 | 4616.7 | -0,13% | +0,80% | 3197.91 | -0,33% | -5,65% | 2689.19 | +0,03% | -4,44% | |||
| 05/06/2013 | 4557.23 | -0,18% | -0,49% | 3188.67 | -0,27% | -5,92% | 2688.41 | -0,39% | -4,46% | |||
| 05/04/2013 | 4728.97 | -0,14% | +3,26% | 3390.08 | -0,44% | +0,02% | 2899.57 | -0,33% | +3,04% | |||
| 05/03/2013 | 4655.98 | +0,09% | +1,66% | 3388.77 | -0,20% | -0,01% | 2842.08 | +0,45% | +1,00% | |||
| 05/02/2013 | 4748.21 | -0,19% | +3,68% | 3555.58 | +0,24% | +4,91% | 2857.07 | -0,35% | +1,53% | |||
| 04/12/2013 | 4464.68 | -0,01% | -2,51% | 3058.82 | -0,28% | -9,75% | 2472.98 | +0,05% | -12,12% | |||
| 04/10/2013 | 4461.15 | -0,37% | -2,59% | 3094.65 | -1,27% | -8,69% | 2519.39 | -0,79% | -10,47% | |||
| 04/09/2013 | 4569.04 | -0,29% | -0,24% | 3164.71 | -0,54% | -6,63% | 2628.57 | -0,19% | -6,59% | |||
| 04/07/2013 | 4622.86 | +0,18% | +0,94% | 3208.57 | +0,43% | -5,33% | 2688.42 | +0,14% | -4,46% | |||
| 04/06/2013 | 4565.32 | -0,22% | -0,32% | 3197.26 | -0,01% | -5,66% | 2699 | -0,02% | -4,09% | |||
| 04/04/2013 | 4735.67 | -0,08% | +3,40% | 3405.09 | -0,11% | +0,47% | 2909.21 | -0,15% | +3,38% | |||
| 04/03/2013 | 4651.82 | +0,20% | +1,57% | 3395.44 | +0,71% | +0,18% | 2829.38 | +0,19% | +0,55% | |||
| 04/02/2013 | 4757.26 | -0,43% | +3,87% | 3547.08 | -0,16% | +4,66% | 2867.04 | -0,41% | +1,88% | |||
| 04/01/2013 | 4654.33 | +0,26% | +1,63% | 3451.27 | +0,46% | +1,83% | 2855.34 | +0,11% | +1,47% | |||
| 03/12/2013 | 4465.08 | -0,09% | -2,51% | 3067.34 | -0,11% | -9,50% | 2471.68 | -0,15% | -12,17% | |||
| 03/10/2013 | 4477.77 | -0,09% | -2,23% | 3134.6 | +0,47% | -7,51% | 2539.49 | +0,33% | -9,76% | |||
| 03/09/2013 | 4582.46 | -0,49% | +0,06% | 3181.88 | -0,55% | -6,12% | 2633.52 | -0,49% | -6,41% | |||
| 03/07/2013 | 4614.44 | +0,04% | +0,76% | 3194.81 | -0,12% | -5,74% | 2684.77 | -0,08% | -4,59% | |||
| 03/06/2013 | 4575.61 | +0,13% | -0,09% | 3197.44 | -0,09% | -5,66% | 2699.63 | -0,08% | -4,07% | |||
| 03/05/2013 | 4641.57 | +0,44% | +1,35% | 3303.89 | +0,27% | -2,52% | 2765.52 | +0,27% | -1,72% | |||
| 03/04/2013 | 4739.48 | -0,28% | +3,49% | 3408.68 | -0,25% | +0,57% | 2913.54 | -0,26% | +3,54% | |||
| 03/01/2013 | 4642.08 | +0,43% | +1,36% | 3435.31 | +0,51% | +1,36% | 2852.28 | +0,50% | +1,36% | |||
| 02/12/2013 | 4469.17 | 0,00% | -2,42% | 3070.7 | +0,02% | -9,40% | 2475.47 | +0,06% | -12,03% | |||
| 02/10/2013 | 4481.98 | -0,13% | -2,14% | 3120.04 | +0,03% | -7,94% | 2531.04 | +0,06% | -10,06% | |||
| 02/09/2013 | 4604.96 | +0,05% | +0,55% | 3199.44 | +0,11% | -5,60% | 2646.45 | +0,05% | -5,96% | |||
| 02/08/2013 | 4579.86 | +0,50% | 0,00% | 3173.35 | +0,36% | -6,37% | 2624.36 | +0,20% | -6,74% | |||
| 02/07/2013 | 4612.75 | -0,04% | +0,72% | 3198.65 | +0,07% | -5,62% | 2687.02 | -0,18% | -4,51% | |||
| 02/05/2013 | 4621.42 | -0,02% | +0,91% | 3295.07 | +0,15% | -2,78% | 2758.09 | +0,15% | -1,99% | |||
| 02/04/2013 | 4752.63 | +0,36% | +3,77% | 3417.07 | +0,17% | +0,82% | 2921.06 | +0,24% | +3,80% | |||
| 02/01/2013 | 4621.99 | +0,92% | +0,92% | 3417.79 | +0,84% | +0,84% | 2837.99 | +0,85% | +0,85% | |||
| 01/11/2013 | 4493.13 | +0,08% | -1,89% | 3150.16 | +0,14% | -7,05% | 2513.97 | -0,11% | -10,66% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 07/11/2013 | 1805.14 | +0,11% | +0,74% | 1412.3 | +0,07% | -5,78% | 1377.55 | +0,10% | -7,89% |
| 07/10/2013 | 1804.94 | +0,17% | +0,73% | 1420.62 | +0,54% | -5,22% | 1380.85 | -0,11% | -7,67% |
| 07/08/2013 | 1826.38 | -0,04% | +1,93% | 1436.8 | +0,59% | -4,14% | 1429.44 | +0,38% | -4,42% |
| 07/06/2013 | 1822.26 | -0,19% | +1,70% | 1444.69 | -0,31% | -3,62% | 1456.5 | -0,31% | -2,61% |
| 07/05/2013 | 1836.71 | -0,25% | +2,51% | 1470.34 | -0,53% | -1,90% | 1475.36 | -0,55% | -1,35% |
| 07/03/2013 | 1843.15 | +0,65% | +2,86% | 1511.41 | +0,73% | +0,84% | 1525.93 | +0,45% | +2,03% |
| 07/02/2013 | 1802.04 | +0,40% | +0,57% | 1512.41 | -0,06% | +0,90% | 1473.97 | +0,46% | -1,45% |
| 07/01/2013 | 1827.85 | +0,17% | +2,01% | 1518.25 | -0,74% | +1,29% | 1526.42 | +0,37% | +2,06% |
| 06/12/2013 | 1777.02 | -0,27% | -0,83% | 1376.84 | -0,29% | -8,14% | 1336.81 | -0,27% | -10,62% |
| 06/11/2013 | 1803.16 | -0,04% | +0,63% | 1411.34 | -1,27% | -5,84% | 1376.23 | +0,38% | -7,98% |
| 06/09/2013 | 1839.02 | -0,04% | +2,63% | 1436.72 | -0,06% | -4,15% | 1436.9 | -0,07% | -3,92% |
| 06/08/2013 | 1827.18 | -0,16% | +1,97% | 1428.42 | -0,34% | -4,70% | 1424 | -0,08% | -4,79% |
| 06/06/2013 | 1825.71 | -0,07% | +1,89% | 1449.19 | +0,29% | -3,32% | 1461.03 | -0,21% | -2,31% |
| 06/05/2013 | 1841.28 | +0,18% | +2,76% | 1478.2 | -0,04% | -1,38% | 1483.49 | -0,28% | -0,81% |
| 06/03/2013 | 1831.33 | -0,16% | +2,21% | 1500.39 | -0,57% | +0,10% | 1519.16 | -0,12% | +1,58% |
| 06/02/2013 | 1794.8 | -3,95% | +0,17% | 1513.28 | -4,32% | +0,96% | 1467.28 | -3,93% | -1,89% |
| 05/12/2013 | 1781.91 | -0,33% | -0,55% | 1380.88 | -0,26% | -7,87% | 1340.43 | -0,36% | -10,38% |
| 05/09/2013 | 1839.73 | +0,01% | +2,67% | 1437.63 | -0,18% | -4,09% | 1437.91 | +0,02% | -3,86% |
| 05/08/2013 | 1830.15 | +0,11% | +2,14% | 1433.33 | +0,10% | -4,37% | 1425.08 | +0,14% | -4,72% |
| 05/07/2013 | 1850.5 | +0,29% | +3,27% | 1448.92 | +0,09% | -3,33% | 1464.28 | +0,45% | -2,09% |
| 05/06/2013 | 1827.01 | -0,16% | +1,96% | 1445.01 | -0,25% | -3,59% | 1464.13 | -0,37% | -2,10% |
| 05/04/2013 | 1869.12 | -0,11% | +4,31% | 1514.61 | -0,41% | +1,05% | 1556.86 | -0,30% | +4,10% |
| 05/03/2013 | 1834.2 | +0,06% | +2,37% | 1509.03 | -0,22% | +0,68% | 1520.95 | +0,42% | +1,69% |
| 05/02/2013 | 1868.54 | +0,05% | +4,28% | 1581.63 | +0,48% | +5,52% | 1527.34 | -0,11% | +2,12% |
| 04/12/2013 | 1787.81 | -0,09% | -0,22% | 1384.54 | -0,36% | -7,63% | 1345.23 | -0,03% | -10,05% |
| 04/10/2013 | 1801.92 | -0,36% | +0,56% | 1412.93 | -1,26% | -5,73% | 1382.38 | -0,78% | -7,57% |
| 04/09/2013 | 1839.47 | -0,46% | +2,66% | 1440.2 | -0,71% | -3,91% | 1437.58 | -0,36% | -3,88% |
| 04/07/2013 | 1845.16 | +0,19% | +2,98% | 1447.62 | +0,44% | -3,42% | 1457.69 | +0,15% | -2,53% |
| 04/06/2013 | 1829.87 | -0,21% | +2,12% | 1448.6 | 0,00% | -3,35% | 1469.59 | -0,01% | -1,74% |
| 04/04/2013 | 1871.21 | -0,07% | +4,43% | 1520.86 | -0,09% | +1,47% | 1561.56 | -0,13% | +4,41% |
| 04/03/2013 | 1833.01 | +0,21% | +2,30% | 1512.37 | +0,72% | +0,90% | 1514.53 | +0,20% | +1,27% |
| 04/02/2013 | 1867.56 | -0,36% | +4,23% | 1574.02 | -0,10% | +5,01% | 1528.96 | -0,34% | +2,23% |
| 04/01/2013 | 1824.82 | +0,38% | +1,84% | 1529.55 | +0,58% | +2,05% | 1520.77 | +0,22% | +1,68% |
| 03/12/2013 | 1789.37 | -0,12% | -0,14% | 1389.48 | -0,14% | -7,30% | 1345.57 | -0,18% | -10,03% |
| 03/10/2013 | 1808.34 | -0,27% | +0,92% | 1430.94 | +0,29% | -4,53% | 1393.18 | +0,16% | -6,85% |
| 03/09/2013 | 1847.98 | -0,34% | +3,13% | 1450.45 | -0,40% | -3,23% | 1442.71 | -0,34% | -3,54% |
| 03/07/2013 | 1841.58 | +0,01% | +2,78% | 1441.24 | -0,15% | -3,85% | 1455.53 | -0,11% | -2,68% |
| 03/06/2013 | 1833.81 | +0,50% | +2,34% | 1448.53 | +0,28% | -3,36% | 1469.78 | +0,30% | -1,73% |
| 03/05/2013 | 1837.99 | +0,35% | +2,58% | 1478.85 | +0,18% | -1,34% | 1487.64 | +0,19% | -0,53% |
| 03/04/2013 | 1872.43 | -0,29% | +4,50% | 1522.24 | -0,25% | +1,56% | 1563.65 | -0,27% | +4,55% |
| 03/01/2013 | 1817.9 | +0,57% | +1,46% | 1520.7 | +0,65% | +1,46% | 1517.37 | +0,64% | +1,46% |
| 02/12/2013 | 1791.56 | +0,10% | -0,01% | 1391.43 | +0,12% | -7,17% | 1348.05 | +0,16% | -9,87% |
| 02/10/2013 | 1813.18 | -0,34% | +1,19% | 1426.76 | -0,17% | -4,81% | 1390.95 | -0,15% | -7,00% |
| 02/09/2013 | 1854.33 | +0,22% | +3,49% | 1456.32 | +0,28% | -2,84% | 1447.67 | +0,22% | -3,20% |
| 02/08/2013 | 1828.23 | +0,52% | +2,03% | 1431.92 | +0,38% | -4,47% | 1423.13 | +0,22% | -4,85% |
| 02/07/2013 | 1841.37 | +0,19% | +2,77% | 1443.34 | +0,30% | -3,71% | 1457.12 | +0,04% | -2,57% |
| 02/05/2013 | 1831.53 | 0,00% | +2,22% | 1476.13 | +0,16% | -1,52% | 1484.88 | +0,16% | -0,72% |
| 02/04/2013 | 1877.81 | +0,50% | +4,80% | 1526.13 | +0,31% | +1,82% | 1567.84 | +0,38% | +4,83% |
| 02/01/2013 | 1807.53 | +0,88% | +0,88% | 1510.86 | +0,80% | +0,80% | 1507.69 | +0,81% | +0,81% |
| 01/11/2013 | 1803.8 | +0,18% | +0,67% | 1429.53 | +0,24% | -4,63% | 1371.02 | 0,00% | -8,33% |