Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/10/2019
7014 -0,12% -3,54%
2816.84 -0,05% +1,08%
2812.05 -0,33% +5,34%
08/10/2019
7022.42 -0,04% -3,43%
2818.35 +0,01% +1,14%
2821.45 +0,09% +5,70%
07/10/2019
7025.47 -0,09% -3,39%
2818.19 +0,16% +1,13%
2818.89 -0,25% +5,60%
04/10/2019
7032 -0,11% -3,30%
2813.73 +0,27% +0,97%
2825.93 -0,07% +5,86%
03/10/2019
7039.86 +0,29% -3,19%
2806.11 -0,08% +0,70%
2827.91 +0,30% +5,94%
02/10/2019
7019.26 -0,27% -3,47%
2808.44 -0,20% +0,78%
2819.46 -0,13% +5,62%
01/10/2019
7038.6 -0,18% -3,20%
2814.12 -0,25% +0,99%
2822.99 -0,33% +5,75%
30/09/2019
7051.03 -0,53% -3,03%
2821.15 -1,01% +1,24%
2832.22 -0,15% +6,10%
27/09/2019
7088.49 +0,01% -2,52%
2849.95 +0,09% +2,27%
2836.58 -0,10% +6,26%
26/09/2019
7087.9 +0,31% -2,53%
2847.42 +0,52% +2,18%
2839.32 +0,30% +6,36%
25/09/2019
7066.11 +0,35% -2,83%
2832.62 -0,03% +1,65%
2830.87 +0,61% +6,05%
24/09/2019
7041.77 -0,48% -3,16%
2833.55 -0,56% +1,68%
2813.59 -0,43% +5,40%
23/09/2019
7075.84 -0,41% -2,69%
2849.56 -0,46% +2,26%
2825.77 -0,58% +5,86%
20/09/2019
7105.16 +0,01% -2,29%
2862.77 +0,44% +2,73%
2842.35 +0,35% +6,48%
19/09/2019
7104.73 -0,29% -2,30%
2850.09 -0,12% +2,28%
2832.54 -0,42% +6,11%
18/09/2019
7125.38 +0,28% -2,01%
2853.58 -0,09% +2,40%
2844.38 +0,55% +6,55%
17/09/2019
7105.14 -0,16% -2,29%
2856.14 +0,02% +2,50%
2828.85 -0,19% +5,97%
16/09/2019
7116.57 -0,01% -2,13%
2855.54 -0,36% +2,47%
2834.21 -0,21% +6,17%
13/09/2019
7117.41 -0,04% -2,12%
2865.9 +0,31% +2,85%
2840.29 +0,12% +6,40%
12/09/2019
7120.47 +0,07% -2,08%
2857.1 +0,02% +2,53%
2836.84 +0,14% +6,27%
11/09/2019
7115.62 -0,13% -2,15%
2856.65 -0,06% +2,51%
2832.84 -0,08% +6,12%
10/09/2019
7124.86 -0,34% -2,02%
2858.46 -0,22% +2,58%
2834.99 -0,39% +6,20%
09/09/2019
7149.09 -0,07% -1,69%
2864.78 +0,15% +2,81%
2846.08 -0,10% +6,62%
06/09/2019
7153.93 -0,65% -1,62%
2860.62 -0,28% +2,66%
2848.9 -0,64% +6,72%
05/09/2019
7200.78 -0,16% -0,97%
2868.56 -0,35% +2,94%
2867.38 -0,30% +7,42%
04/09/2019
7212.15 -0,20% -0,82%
2878.69 -0,30% +3,30%
2876.09 +0,26% +7,74%
03/09/2019
7226.7 -0,11% -0,62%
2887.21 -0,38% +3,61%
2868.62 -0,04% +7,46%
02/09/2019
7234.63 -0,60% -0,51%
2898.15 -0,33% +4,00%
2869.87 -0,67% +7,51%
30/08/2019
7278.43 +0,49% +0,09%
2907.87 +0,12% +4,35%
2889.16 +0,76% +8,23%
29/08/2019
7242.63 +0,38% -0,40%
2904.39 +0,27% +4,23%
2867.26 +0,44% +7,41%
28/08/2019
7214.95 +0,47% -0,78%
2896.43 +0,95% +3,94%
2854.59 +0,31% +6,94%
27/08/2019
7181.14 -0,12% -1,24%
2869.11 -0,14% +2,96%
2845.69 -0,04% +6,60%
26/08/2019
7189.49 -0,22% -1,13%
2873.24 -0,41% +3,11%
2846.76 -0,07% +6,64%
23/08/2019
7205.61 +0,15% -0,91%
2885.21 +0,29% +3,54%
2848.83 +0,09% +6,72%
22/08/2019
7194.58 +0,28% -1,06%
2876.98 +0,02% +3,24%
2846.35 +0,41% +6,63%
21/08/2019
7174.75 +0,07% -1,33%
2876.27 +0,28% +3,22%
2834.76 -0,07% +6,19%
20/08/2019
7169.38 -0,04% -1,41%
2868.3 -0,50% +2,93%
2836.74 +0,31% +6,27%
19/08/2019
7172.36 +0,06% -1,37%
2882.76 +0,16% +3,45%
2828.05 +0,18% +5,94%
16/08/2019
7168.06 -0,14% -1,42%
2878.21 -0,18% +3,29%
2822.9 -0,01% +5,75%
15/08/2019
7177.83 -0,06% -1,29%
2883.34 -0,15% +3,47%
2823.21 +0,04% +5,76%
14/08/2019
7182.25 -0,13% -1,23%
2887.65 +0,21% +3,63%
2822.22 -0,13% +5,72%
09/08/2019
7191.6 +0,01% -1,10%
2881.61 -0,09% +3,41%
2825.8 +0,16% +5,86%
08/08/2019
7191.15 -0,18% -1,11%
2884.35 -0,01% +3,51%
2821.31 -0,21% +5,69%
07/08/2019
7203.84 +0,28% -0,93%
2884.5 +0,86% +3,51%
2827.26 +0,08% +5,91%
06/08/2019
7183.71 +0,06% -1,21%
2859.88 +0,02% +2,63%
2825.08 -0,02% +5,83%
05/08/2019
7179.27 +0,12% -1,27%
2859.4 -0,04% +2,61%
2825.63 +0,50% +5,85%
02/08/2019
7170.47 -0,10% -1,39%
2860.66 -0,18% +2,66%
2811.62 -0,08% +5,33%
01/08/2019
7177.85 +0,19% -1,29%
2865.8 +0,27% +2,84%
2813.81 +0,17% +5,41%
31/07/2019
7163.97 +0,20% -1,48%
2858.07 +0,31% +2,56%
2809.07 +0,12% +5,23%
30/07/2019
7149.7 -0,20% -1,68%
2849.2 -0,28% +2,25%
2805.83 -0,21% +5,11%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/10/2019
3088.79 -0,17% -4,92%
1402.19 -0,10% -0,36%
1682.24 -0,38% +3,84%
08/10/2019
3093.91 +0,09% -4,76%
1403.58 +0,14% -0,26%
1688.64 +0,23% +4,24%
07/10/2019
3091.05 -0,02% -4,85%
1401.59 +0,23% -0,40%
1684.82 -0,18% +4,00%
04/10/2019
3091.66 -0,09% -4,83%
1398.35 +0,29% -0,63%
1687.79 -0,05% +4,18%
03/10/2019
3094.48 +0,44% -4,74%
1394.28 +0,07% -0,92%
1688.63 +0,45% +4,24%
02/10/2019
3080.85 -0,17% -5,16%
1393.36 -0,09% -0,98%
1681.08 -0,02% +3,77%
01/10/2019
3085.99 -0,32% -5,00%
1394.67 -0,40% -0,89%
1681.36 -0,47% +3,79%
30/09/2019
3096.01 -0,58% -4,70%
1400.22 -1,06% -0,50%
1689.35 -0,21% +4,28%
27/09/2019
3114.12 -0,06% -4,14%
1415.27 +0,02% +0,57%
1692.86 -0,17% +4,50%
26/09/2019
3116.13 +0,33% -4,08%
1415.04 +0,54% +0,56%
1695.73 +0,32% +4,67%
25/09/2019
3105.98 +0,57% -4,39%
1407.43 +0,19% +0,02%
1690.37 +0,84% +4,34%
24/09/2019
3088.33 -0,44% -4,93%
1404.73 -0,52% -0,18%
1676.28 -0,39% +3,47%
23/09/2019
3101.84 -0,52% -4,52%
1412.02 -0,57% +0,34%
1682.76 -0,69% +3,87%
20/09/2019
3118.14 +0,05% -4,01%
1420.13 +0,49% +0,92%
1694.5 +0,39% +4,60%
19/09/2019
3116.49 -0,47% -4,07%
1413.18 -0,30% +0,42%
1687.86 -0,59% +4,19%
18/09/2019
3131.14 +0,42% -3,61%
1417.44 +0,05% +0,73%
1697.95 +0,69% +4,81%
17/09/2019
3117.99 -0,13% -4,02%
1416.78 +0,06% +0,68%
1686.38 -0,15% +4,10%
16/09/2019
3121.93 0,00% -3,90%
1415.99 -0,35% +0,62%
1688.99 -0,20% +4,26%
13/09/2019
3121.99 -0,01% -3,90%
1420.99 +0,34% +0,98%
1692.45 +0,15% +4,47%
12/09/2019
3122.45 +0,07% -3,88%
1416.23 +0,01% +0,64%
1689.91 +0,14% +4,31%
11/09/2019
3120.4 -0,11% -3,95%
1416.04 -0,04% +0,63%
1687.58 -0,06% +4,17%
10/09/2019
3123.81 -0,24% -3,84%
1416.65 -0,13% +0,67%
1688.51 -0,29% +4,23%
09/09/2019
3131.46 -0,13% -3,60%
1418.43 +0,08% +0,80%
1693.5 -0,16% +4,54%
06/09/2019
3135.47 -0,94% -3,48%
1417.23 -0,57% +0,71%
1696.21 -0,94% +4,70%
05/09/2019
3165.28 -0,35% -2,56%
1425.34 -0,55% +1,29%
1712.23 -0,50% +5,69%
04/09/2019
3176.49 -0,33% -2,22%
1433.17 -0,42% +1,85%
1720.8 +0,13% +6,22%
03/09/2019
3186.96 -0,12% -1,90%
1439.25 -0,39% +2,28%
1718.52 -0,05% +6,08%
02/09/2019
3190.77 -0,54% -1,78%
1444.84 -0,28% +2,67%
1719.43 -0,61% +6,14%
30/08/2019
3208.2 +0,49% -1,24%
1448.84 +0,11% +2,96%
1729.97 +0,76% +6,79%
29/08/2019
3192.62 +0,53% -1,72%
1447.19 +0,42% +2,84%
1716.96 +0,59% +5,98%
28/08/2019
3175.69 +0,63% -2,24%
1441.08 +1,12% +2,41%
1706.84 +0,48% +5,36%
27/08/2019
3155.69 +0,03% -2,86%
1425.18 +0,01% +1,28%
1698.76 +0,11% +4,86%
26/08/2019
3154.65 -0,23% -2,89%
1425.1 -0,42% +1,27%
1696.86 -0,08% +4,74%
23/08/2019
3161.84 +0,05% -2,67%
1431.09 +0,19% +1,70%
1698.17 -0,01% +4,82%
22/08/2019
3160.12 +0,09% -2,72%
1428.42 -0,16% +1,51%
1698.36 +0,22% +4,84%
21/08/2019
3157.32 +0,11% -2,81%
1430.74 +0,31% +1,67%
1694.62 -0,03% +4,61%
20/08/2019
3153.82 -0,10% -2,92%
1426.27 -0,56% +1,36%
1695.19 +0,25% +4,64%
19/08/2019
3156.84 +0,16% -2,82%
1434.23 +0,26% +1,92%
1690.91 +0,28% +4,38%
16/08/2019
3151.81 -0,18% -2,98%
1430.55 -0,22% +1,66%
1686.15 -0,06% +4,08%
15/08/2019
3157.59 -0,25% -2,80%
1433.77 -0,34% +1,89%
1687.13 -0,16% +4,14%
14/08/2019
3165.61 -0,37% -2,55%
1438.67 -0,03% +2,24%
1689.78 -0,37% +4,31%
09/08/2019
3177.43 +0,06% -2,19%
1439.15 -0,04% +2,27%
1696.04 +0,21% +4,69%
08/08/2019
3175.54 -0,18% -2,25%
1439.75 -0,01% +2,31%
1692.44 -0,21% +4,47%
07/08/2019
3181.27 +0,27% -2,07%
1439.89 +0,85% +2,32%
1696.08 +0,07% +4,70%
06/08/2019
3172.6 +0,05% -2,34%
1427.69 +0,01% +1,46%
1694.89 -0,03% +4,62%
05/08/2019
3170.86 -0,06% -2,39%
1427.55 -0,23% +1,45%
1695.34 +0,31% +4,65%
02/08/2019
3172.89 -0,11% -2,33%
1430.85 -0,19% +1,68%
1690.08 -0,09% +4,33%
01/08/2019
3176.53 +0,08% -2,22%
1433.59 +0,16% +1,88%
1691.6 +0,06% +4,42%
31/07/2019
3174 +0,13% -2,30%
1431.35 +0,24% +1,72%
1690.67 +0,05% +4,36%
30/07/2019
3169.77 -0,27% -2,43%
1427.86 -0,35% +1,47%
1689.84 -0,28% +4,31%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.