Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/10/2019
7014 -0,12% -3,54%
2816.84 -0,05% +1,08%
2812.05 -0,33% +5,34%
08/10/2019
7022.42 -0,04% -3,43%
2818.35 +0,01% +1,14%
2821.45 +0,09% +5,70%
07/10/2019
7025.47 -0,09% -3,39%
2818.19 +0,16% +1,13%
2818.89 -0,25% +5,60%
04/10/2019
7032 -0,11% -3,30%
2813.73 +0,27% +0,97%
2825.93 -0,07% +5,86%
03/10/2019
7039.86 +0,29% -3,19%
2806.11 -0,08% +0,70%
2827.91 +0,30% +5,94%
02/10/2019
7019.26 -0,27% -3,47%
2808.44 -0,20% +0,78%
2819.46 -0,13% +5,62%
01/10/2019
7038.6 -0,18% -3,20%
2814.12 -0,25% +0,99%
2822.99 -0,33% +5,75%
30/09/2019
7051.03 -0,53% -3,03%
2821.15 -1,01% +1,24%
2832.22 -0,15% +6,10%
27/09/2019
7088.49 +0,01% -2,52%
2849.95 +0,09% +2,27%
2836.58 -0,10% +6,26%
26/09/2019
7087.9 +0,31% -2,53%
2847.42 +0,52% +2,18%
2839.32 +0,30% +6,36%
25/09/2019
7066.11 +0,35% -2,83%
2832.62 -0,03% +1,65%
2830.87 +0,61% +6,05%
24/09/2019
7041.77 -0,48% -3,16%
2833.55 -0,56% +1,68%
2813.59 -0,43% +5,40%
23/09/2019
7075.84 -0,41% -2,69%
2849.56 -0,46% +2,26%
2825.77 -0,58% +5,86%
20/09/2019
7105.16 +0,01% -2,29%
2862.77 +0,44% +2,73%
2842.35 +0,35% +6,48%
19/09/2019
7104.73 -0,29% -2,30%
2850.09 -0,12% +2,28%
2832.54 -0,42% +6,11%
18/09/2019
7125.38 +0,28% -2,01%
2853.58 -0,09% +2,40%
2844.38 +0,55% +6,55%
17/09/2019
7105.14 -0,16% -2,29%
2856.14 +0,02% +2,50%
2828.85 -0,19% +5,97%
16/09/2019
7116.57 -0,01% -2,13%
2855.54 -0,36% +2,47%
2834.21 -0,21% +6,17%
13/09/2019
7117.41 -0,04% -2,12%
2865.9 +0,31% +2,85%
2840.29 +0,12% +6,40%
12/09/2019
7120.47 +0,07% -2,08%
2857.1 +0,02% +2,53%
2836.84 +0,14% +6,27%
11/09/2019
7115.62 -0,13% -2,15%
2856.65 -0,06% +2,51%
2832.84 -0,08% +6,12%
10/09/2019
7124.86 -0,34% -2,02%
2858.46 -0,22% +2,58%
2834.99 -0,39% +6,20%
09/09/2019
7149.09 -0,07% -1,69%
2864.78 +0,15% +2,81%
2846.08 -0,10% +6,62%
06/09/2019
7153.93 -0,65% -1,62%
2860.62 -0,28% +2,66%
2848.9 -0,64% +6,72%
05/09/2019
7200.78 -0,16% -0,97%
2868.56 -0,35% +2,94%
2867.38 -0,30% +7,42%
04/09/2019
7212.15 -0,20% -0,82%
2878.69 -0,30% +3,30%
2876.09 +0,26% +7,74%
03/09/2019
7226.7 -0,11% -0,62%
2887.21 -0,38% +3,61%
2868.62 -0,04% +7,46%
02/09/2019
7234.63 -0,60% -0,51%
2898.15 -0,33% +4,00%
2869.87 -0,67% +7,51%
30/08/2019
7278.43 +0,49% +0,09%
2907.87 +0,12% +4,35%
2889.16 +0,76% +8,23%
29/08/2019
7242.63 +0,38% -0,40%
2904.39 +0,27% +4,23%
2867.26 +0,44% +7,41%
28/08/2019
7214.95 +0,47% -0,78%
2896.43 +0,95% +3,94%
2854.59 +0,31% +6,94%
27/08/2019
7181.14 -0,12% -1,24%
2869.11 -0,14% +2,96%
2845.69 -0,04% +6,60%
26/08/2019
7189.49 -0,22% -1,13%
2873.24 -0,41% +3,11%
2846.76 -0,07% +6,64%
23/08/2019
7205.61 +0,15% -0,91%
2885.21 +0,29% +3,54%
2848.83 +0,09% +6,72%
22/08/2019
7194.58 +0,28% -1,06%
2876.98 +0,02% +3,24%
2846.35 +0,41% +6,63%
21/08/2019
7174.75 +0,07% -1,33%
2876.27 +0,28% +3,22%
2834.76 -0,07% +6,19%
20/08/2019
7169.38 -0,04% -1,41%
2868.3 -0,50% +2,93%
2836.74 +0,31% +6,27%
19/08/2019
7172.36 +0,06% -1,37%
2882.76 +0,16% +3,45%
2828.05 +0,18% +5,94%
16/08/2019
7168.06 -0,14% -1,42%
2878.21 -0,18% +3,29%
2822.9 -0,01% +5,75%
15/08/2019
7177.83 -0,06% -1,29%
2883.34 -0,15% +3,47%
2823.21 +0,04% +5,76%
14/08/2019
7182.25 -0,13% -1,23%
2887.65 +0,21% +3,63%
2822.22 -0,13% +5,72%
09/08/2019
7191.6 +0,01% -1,10%
2881.61 -0,09% +3,41%
2825.8 +0,16% +5,86%
08/08/2019
7191.15 -0,18% -1,11%
2884.35 -0,01% +3,51%
2821.31 -0,21% +5,69%
07/08/2019
7203.84 +0,28% -0,93%
2884.5 +0,86% +3,51%
2827.26 +0,08% +5,91%
06/08/2019
7183.71 +0,06% -1,21%
2859.88 +0,02% +2,63%
2825.08 -0,02% +5,83%
05/08/2019
7179.27 +0,12% -1,27%
2859.4 -0,04% +2,61%
2825.63 +0,50% +5,85%
02/08/2019
7170.47 -0,10% -1,39%
2860.66 -0,18% +2,66%
2811.62 -0,08% +5,33%
01/08/2019
7177.85 +0,19% -1,29%
2865.8 +0,27% +2,84%
2813.81 +0,17% +5,41%
31/07/2019
7163.97 +0,20% -1,48%
2858.07 +0,31% +2,56%
2809.07 +0,12% +5,23%
30/07/2019
7149.7 -0,20% -1,68%
2849.2 -0,28% +2,25%
2805.83 -0,21% +5,11%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/10/2019
3088.79 -0,17% -4,92%
1402.19 -0,10% -0,36%
1682.24 -0,38% +3,84%
08/10/2019
3093.91 +0,09% -4,76%
1403.58 +0,14% -0,26%
1688.64 +0,23% +4,24%
07/10/2019
3091.05 -0,02% -4,85%
1401.59 +0,23% -0,40%
1684.82 -0,18% +4,00%
04/10/2019
3091.66 -0,09% -4,83%
1398.35 +0,29% -0,63%
1687.79 -0,05% +4,18%
03/10/2019
3094.48 +0,44% -4,74%
1394.28 +0,07% -0,92%
1688.63 +0,45% +4,24%
02/10/2019
3080.85 -0,17% -5,16%
1393.36 -0,09% -0,98%
1681.08 -0,02% +3,77%
01/10/2019
3085.99 -0,32% -5,00%
1394.67 -0,40% -0,89%
1681.36 -0,47% +3,79%
30/09/2019
3096.01 -0,58% -4,70%
1400.22 -1,06% -0,50%
1689.35 -0,21% +4,28%
27/09/2019
3114.12 -0,06% -4,14%
1415.27 +0,02% +0,57%
1692.86 -0,17% +4,50%
26/09/2019
3116.13 +0,33% -4,08%
1415.04 +0,54% +0,56%
1695.73 +0,32% +4,67%
25/09/2019
3105.98 +0,57% -4,39%
1407.43 +0,19% +0,02%
1690.37 +0,84% +4,34%
24/09/2019
3088.33 -0,44% -4,93%
1404.73 -0,52% -0,18%
1676.28 -0,39% +3,47%
23/09/2019
3101.84 -0,52% -4,52%
1412.02 -0,57% +0,34%
1682.76 -0,69% +3,87%
20/09/2019
3118.14 +0,05% -4,01%
1420.13 +0,49% +0,92%
1694.5 +0,39% +4,60%
19/09/2019
3116.49 -0,47% -4,07%
1413.18 -0,30% +0,42%
1687.86 -0,59% +4,19%
18/09/2019
3131.14 +0,42% -3,61%
1417.44 +0,05% +0,73%
1697.95 +0,69% +4,81%
17/09/2019
3117.99 -0,13% -4,02%
1416.78 +0,06% +0,68%
1686.38 -0,15% +4,10%
16/09/2019
3121.93 0,00% -3,90%
1415.99 -0,35% +0,62%
1688.99 -0,20% +4,26%
13/09/2019
3121.99 -0,01% -3,90%
1420.99 +0,34% +0,98%
1692.45 +0,15% +4,47%
12/09/2019
3122.45 +0,07% -3,88%
1416.23 +0,01% +0,64%
1689.91 +0,14% +4,31%
11/09/2019
3120.4 -0,11% -3,95%
1416.04 -0,04% +0,63%
1687.58 -0,06% +4,17%
10/09/2019
3123.81 -0,24% -3,84%
1416.65 -0,13% +0,67%
1688.51 -0,29% +4,23%
09/09/2019
3131.46 -0,13% -3,60%
1418.43 +0,08% +0,80%
1693.5 -0,16% +4,54%
06/09/2019
3135.47 -0,94% -3,48%
1417.23 -0,57% +0,71%
1696.21 -0,94% +4,70%
05/09/2019
3165.28 -0,35% -2,56%
1425.34 -0,55% +1,29%
1712.23 -0,50% +5,69%
04/09/2019
3176.49 -0,33% -2,22%
1433.17 -0,42% +1,85%
1720.8 +0,13% +6,22%
03/09/2019
3186.96 -0,12% -1,90%
1439.25 -0,39% +2,28%
1718.52 -0,05% +6,08%
02/09/2019
3190.77 -0,54% -1,78%
1444.84 -0,28% +2,67%
1719.43 -0,61% +6,14%
30/08/2019
3208.2 +0,49% -1,24%
1448.84 +0,11% +2,96%
1729.97 +0,76% +6,79%
29/08/2019
3192.62 +0,53% -1,72%
1447.19 +0,42% +2,84%
1716.96 +0,59% +5,98%
28/08/2019
3175.69 +0,63% -2,24%
1441.08 +1,12% +2,41%
1706.84 +0,48% +5,36%
27/08/2019
3155.69 +0,03% -2,86%
1425.18 +0,01% +1,28%
1698.76 +0,11% +4,86%
26/08/2019
3154.65 -0,23% -2,89%
1425.1 -0,42% +1,27%
1696.86 -0,08% +4,74%
23/08/2019
3161.84 +0,05% -2,67%
1431.09 +0,19% +1,70%
1698.17 -0,01% +4,82%
22/08/2019
3160.12 +0,09% -2,72%
1428.42 -0,16% +1,51%
1698.36 +0,22% +4,84%
21/08/2019
3157.32 +0,11% -2,81%
1430.74 +0,31% +1,67%
1694.62 -0,03% +4,61%
20/08/2019
3153.82 -0,10% -2,92%
1426.27 -0,56% +1,36%
1695.19 +0,25% +4,64%
19/08/2019
3156.84 +0,16% -2,82%
1434.23 +0,26% +1,92%
1690.91 +0,28% +4,38%
16/08/2019
3151.81 -0,18% -2,98%
1430.55 -0,22% +1,66%
1686.15 -0,06% +4,08%
15/08/2019
3157.59 -0,25% -2,80%
1433.77 -0,34% +1,89%
1687.13 -0,16% +4,14%
14/08/2019
3165.61 -0,37% -2,55%
1438.67 -0,03% +2,24%
1689.78 -0,37% +4,31%
09/08/2019
3177.43 +0,06% -2,19%
1439.15 -0,04% +2,27%
1696.04 +0,21% +4,69%
08/08/2019
3175.54 -0,18% -2,25%
1439.75 -0,01% +2,31%
1692.44 -0,21% +4,47%
07/08/2019
3181.27 +0,27% -2,07%
1439.89 +0,85% +2,32%
1696.08 +0,07% +4,70%
06/08/2019
3172.6 +0,05% -2,34%
1427.69 +0,01% +1,46%
1694.89 -0,03% +4,62%
05/08/2019
3170.86 -0,06% -2,39%
1427.55 -0,23% +1,45%
1695.34 +0,31% +4,65%
02/08/2019
3172.89 -0,11% -2,33%
1430.85 -0,19% +1,68%
1690.08 -0,09% +4,33%
01/08/2019
3176.53 +0,08% -2,22%
1433.59 +0,16% +1,88%
1691.6 +0,06% +4,42%
31/07/2019
3174 +0,13% -2,30%
1431.35 +0,24% +1,72%
1690.67 +0,05% +4,36%
30/07/2019
3169.77 -0,27% -2,43%
1427.86 -0,35% +1,47%
1689.84 -0,28% +4,31%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.