Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 06/10/2010 | 5355.99 | -3,99% | +24,80% | 4380.52 | -3,46% | +17,18% | 3465.03 | -4,10% | +21,83% | |||
| 06/09/2010 | 5411.55 | +0,09% | +26,09% | 4206.61 | +0,50% | +12,52% | 3577.86 | +0,04% | +25,80% | |||
| 06/08/2010 | 5177.73 | +0,30% | +20,64% | 4113.55 | +0,47% | +10,04% | 3418.07 | +0,36% | +20,18% | |||
| 06/07/2010 | 4948.58 | +0,45% | +15,31% | 3821.33 | +0,69% | +2,22% | 3329.59 | +0,40% | +17,07% | |||
| 06/05/2010 | 4902.63 | +0,23% | +14,23% | 3824.01 | -0,45% | +2,29% | 3276.72 | +0,32% | +15,21% | |||
| 06/04/2010 | 4681.64 | +0,29% | +9,09% | 3804.53 | -0,41% | +1,77% | 3117.57 | +0,48% | +9,62% | |||
| 06/01/2010 | 4468.48 | +1,45% | +4,12% | 3890.25 | +1,15% | +4,06% | 2968.98 | +1,62% | +4,39% | |||
| 05/11/2010 | 5169.99 | +0,22% | +20,46% | 4300.39 | -0,13% | +15,03% | 3329.08 | +0,36% | +17,05% | |||
| 05/10/2010 | 5578.52 | -1,03% | +29,98% | 4537.55 | -0,66% | +21,38% | 3613.15 | -1,19% | +27,04% | |||
| 05/08/2010 | 5162.42 | +0,54% | +20,29% | 4094.33 | +0,21% | +9,52% | 3405.91 | +0,49% | +19,76% | |||
| 05/07/2010 | 4926.35 | 0,00% | +14,79% | 3795.3 | +0,62% | +1,52% | 3316.27 | +0,27% | +16,60% | |||
| 05/05/2010 | 4891.61 | -0,24% | +13,98% | 3841.24 | -1,50% | +2,75% | 3266.3 | +0,15% | +14,85% | |||
| 05/04/2010 | 4668.29 | -0,78% | +8,77% | 3820.08 | -0,95% | +2,18% | 3102.72 | -0,70% | +9,10% | |||
| 05/03/2010 | 4662.73 | +0,15% | +8,64% | 3857.62 | -0,35% | +3,19% | 3113.71 | +0,20% | +9,48% | |||
| 05/02/2010 | 4715.54 | -0,48% | +9,88% | 3917.5 | -1,67% | +4,79% | 3139.68 | -0,37% | +10,39% | |||
| 05/01/2010 | 4404.72 | +1,95% | +2,63% | 3846.03 | +2,16% | +2,88% | 2921.69 | +1,86% | +2,73% | |||
| 04/11/2010 | 5158.49 | -0,47% | +20,20% | 4306.03 | +0,41% | +15,18% | 3317.21 | -0,98% | +16,64% | |||
| 04/10/2010 | 5636.5 | -0,71% | +31,33% | 4567.55 | -0,91% | +22,18% | 3656.81 | -0,65% | +28,58% | |||
| 04/08/2010 | 5134.79 | -0,09% | +19,64% | 4085.71 | +0,05% | +9,29% | 3389.19 | +0,14% | +19,17% | |||
| 04/06/2010 | 4960.78 | +0,14% | +15,59% | 3748.59 | -0,42% | +0,27% | 3385.84 | +0,58% | +19,05% | |||
| 04/05/2010 | 4903.24 | +0,51% | +14,25% | 3899.9 | -0,12% | +4,32% | 3261.5 | +0,78% | +14,68% | |||
| 04/03/2010 | 4655.72 | -0,13% | +8,48% | 3871.02 | +0,13% | +3,55% | 3107.55 | -0,04% | +9,26% | |||
| 04/02/2010 | 4738.21 | +0,02% | +10,40% | 3984.21 | -0,88% | +6,58% | 3151.27 | +0,14% | +10,80% | |||
| 04/01/2010 | 4320.31 | +0,67% | +0,67% | 3764.59 | +0,70% | +0,70% | 2868.36 | +0,85% | +0,85% | |||
| 03/12/2010 | 5250.6 | -0,30% | +22,34% | 4179.75 | +0,37% | +11,81% | 3446.56 | -0,52% | +21,18% | |||
| 03/11/2010 | 5182.73 | -0,01% | +20,76% | 4288.48 | +0,19% | +14,71% | 3350.01 | -0,05% | +17,79% | |||
| 03/09/2010 | 5406.8 | +0,09% | +25,98% | 4185.87 | +0,14% | +11,97% | 3576.58 | +0,09% | +25,76% | |||
| 03/08/2010 | 5139.45 | -0,05% | +19,75% | 4083.84 | +0,76% | +9,24% | 3384.55 | -0,43% | +19,00% | |||
| 03/06/2010 | 4953.67 | +0,15% | +15,42% | 3764.39 | +0,22% | +0,70% | 3366.47 | -0,01% | +18,37% | |||
| 03/05/2010 | 4878.46 | +0,22% | +13,67% | 3904.47 | -0,21% | +4,44% | 3236.13 | +0,45% | +13,79% | |||
| 03/03/2010 | 4661.94 | -0,08% | +8,63% | 3866.17 | +1,14% | +3,42% | 3108.81 | +0,25% | +9,31% | |||
| 03/02/2010 | 4737.46 | +0,95% | +10,39% | 4019.49 | +1,24% | +7,52% | 3146.9 | +0,75% | +10,65% | |||
| 02/12/2010 | 5266.29 | +0,10% | +22,71% | 4164.33 | +0,53% | +11,39% | 3464.63 | -0,04% | +21,82% | |||
| 02/11/2010 | 5183.05 | +3,18% | +20,77% | 4280.48 | +3,54% | +14,50% | 3351.54 | +3,00% | +17,84% | |||
| 02/09/2010 | 5402.16 | +0,09% | +25,87% | 4180.14 | +0,22% | +11,82% | 3573.28 | -0,25% | +25,64% | |||
| 02/08/2010 | 5141.9 | +0,16% | +19,81% | 4052.87 | +0,50% | +8,41% | 3399.04 | +0,12% | +19,51% | |||
| 02/07/2010 | 4926.48 | -0,10% | +14,79% | 3772.03 | +1,08% | +0,90% | 3307.26 | -0,62% | +16,29% | |||
| 02/06/2010 | 4946.04 | -0,20% | +15,25% | 3756.2 | +0,24% | +0,48% | 3366.97 | -0,40% | +18,39% | |||
| 02/04/2010 | 4704.92 | +0,15% | +9,63% | 3856.77 | +0,30% | +3,17% | 3124.51 | +0,07% | +9,86% | |||
| 02/03/2010 | 4665.81 | -0,14% | +8,72% | 3822.66 | -0,56% | +2,25% | 3100.91 | -0,05% | +9,03% | |||
| 02/02/2010 | 4692.95 | -0,29% | +9,35% | 3970.3 | -0,23% | +6,20% | 3123.37 | -0,43% | +9,82% | |||
| 01/12/2010 | 5261.07 | -0,26% | +22,59% | 4142.28 | +0,14% | +10,80% | 3465.93 | -0,46% | +21,87% | |||
| 01/11/2010 | 5023.49 | -1,95% | +17,05% | 4134.3 | -1,70% | +10,59% | 3254 | -2,02% | +14,41% | |||
| 01/10/2010 | 5676.83 | -0,08% | +32,27% | 4609.58 | +0,49% | +23,30% | 3680.56 | -0,28% | +29,41% | |||
| 01/09/2010 | 5397.51 | +0,98% | +25,77% | 4171.08 | +1,34% | +11,57% | 3582.3 | +0,71% | +25,96% | |||
| 01/07/2010 | 4931.38 | +0,34% | +14,90% | 3731.9 | +0,41% | -0,17% | 3327.98 | +0,23% | +17,02% | |||
| 01/06/2010 | 4956.19 | +0,21% | +15,48% | 3747.24 | -0,67% | +0,24% | 3380.65 | +0,62% | +18,87% | |||
| 01/04/2010 | 4698.07 | +0,25% | +9,47% | 3845.16 | +0,41% | +2,86% | 3122.2 | +0,22% | +9,78% | |||
| 01/03/2010 | 4672.23 | +0,12% | +8,87% | 3844.06 | +0,48% | +2,83% | 3102.52 | -0,16% | +9,09% | |||
| 01/02/2010 | 4706.83 | +0,76% | +9,67% | 3979.26 | +0,41% | +6,44% | 3137 | +0,77% | +10,30% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 06/10/2010 | 2085.66 | -4,20% | +23,47% | 1928.19 | -3,67% | +15,93% | 1832.96 | -4,31% | +20,53% |
| 06/09/2010 | 2119.83 | +0,02% | +25,49% | 1862.65 | +0,43% | +11,99% | 1903.91 | -0,03% | +25,20% |
| 06/08/2010 | 2030.34 | +0,26% | +20,19% | 1823.34 | +0,43% | +9,62% | 1820.77 | +0,32% | +19,73% |
| 06/07/2010 | 1923.87 | +0,44% | +13,89% | 1679.31 | +0,68% | +0,96% | 1758.45 | +0,40% | +15,63% |
| 06/05/2010 | 1893.7 | +0,41% | +12,10% | 1669.64 | -0,27% | +0,38% | 1719.35 | +0,50% | +13,06% |
| 06/04/2010 | 1821.78 | +0,43% | +7,85% | 1673.48 | -0,27% | +0,61% | 1648 | +0,62% | +8,37% |
| 06/01/2010 | 1761.64 | +1,61% | +4,29% | 1733.63 | +1,31% | +4,23% | 1590.04 | +1,78% | +4,56% |
| 05/11/2010 | 2010.98 | +0,28% | +19,05% | 1890.81 | -0,08% | +13,68% | 1759.08 | +0,41% | +15,68% |
| 05/10/2010 | 2177.02 | -1,28% | +28,87% | 2001.64 | -0,91% | +20,34% | 1915.46 | -1,44% | +25,96% |
| 05/08/2010 | 2025.17 | +0,62% | +19,89% | 1815.56 | +0,29% | +9,15% | 1815.04 | +0,58% | +19,36% |
| 05/07/2010 | 1915.36 | +0,20% | +13,39% | 1667.98 | +0,82% | +0,28% | 1751.53 | +0,48% | +15,18% |
| 05/05/2010 | 1886.05 | -0,03% | +11,65% | 1674.15 | -1,30% | +0,65% | 1710.81 | +0,36% | +12,50% |
| 05/04/2010 | 1814.05 | -0,82% | +7,39% | 1677.97 | -1,00% | +0,88% | 1637.86 | -0,74% | +7,70% |
| 05/03/2010 | 1814.22 | +0,09% | +7,40% | 1696.64 | -0,41% | +2,00% | 1645.78 | +0,14% | +8,23% |
| 05/02/2010 | 1840.44 | -0,57% | +8,95% | 1728.3 | -1,76% | +3,91% | 1664.64 | -0,46% | +9,47% |
| 05/01/2010 | 1733.68 | +2,06% | +2,63% | 1711.13 | +2,27% | +2,88% | 1562.17 | +1,97% | +2,73% |
| 04/11/2010 | 2005.39 | -0,76% | +18,71% | 1892.23 | +0,11% | +13,76% | 1751.83 | -1,27% | +15,20% |
| 04/10/2010 | 2205.23 | -0,89% | +30,54% | 2019.99 | -1,09% | +21,44% | 1943.52 | -0,82% | +27,80% |
| 04/08/2010 | 2012.66 | -0,12% | +19,15% | 1810.24 | +0,01% | +8,83% | 1804.63 | +0,10% | +18,67% |
| 04/06/2010 | 1923.38 | +0,16% | +13,86% | 1642.87 | -0,40% | -1,23% | 1783.3 | +0,60% | +17,27% |
| 04/05/2010 | 1886.61 | +0,23% | +11,68% | 1696.19 | -0,39% | +1,98% | 1704.74 | +0,51% | +12,10% |
| 04/03/2010 | 1812.59 | -0,18% | +7,30% | 1703.57 | +0,08% | +2,42% | 1643.52 | -0,09% | +8,08% |
| 04/02/2010 | 1850.97 | -0,24% | +9,57% | 1759.33 | -1,13% | +5,77% | 1672.3 | -0,12% | +9,97% |
| 04/01/2010 | 1698.67 | +0,56% | +0,56% | 1673.14 | +0,59% | +0,59% | 1532.05 | +0,75% | +0,75% |
| 03/12/2010 | 2050.63 | -0,36% | +21,39% | 1845.22 | +0,31% | +10,94% | 1828.55 | -0,59% | +20,24% |
| 03/11/2010 | 2020.84 | -0,05% | +19,63% | 1890.16 | +0,15% | +13,64% | 1774.45 | -0,09% | +16,69% |
| 03/09/2010 | 2119.38 | +0,08% | +25,46% | 1854.71 | +0,13% | +11,51% | 1904.49 | +0,09% | +25,24% |
| 03/08/2010 | 2015.14 | -0,01% | +19,29% | 1810 | +0,80% | +8,82% | 1802.74 | -0,39% | +18,55% |
| 03/06/2010 | 1920.25 | +0,24% | +13,67% | 1649.47 | +0,31% | -0,83% | 1772.75 | +0,07% | +16,57% |
| 03/05/2010 | 1882.2 | -0,11% | +11,42% | 1702.81 | -0,54% | +2,38% | 1696.11 | +0,12% | +11,53% |
| 03/03/2010 | 1815.83 | -0,08% | +7,49% | 1702.2 | +1,14% | +2,34% | 1644.93 | +0,26% | +8,17% |
| 03/02/2010 | 1855.42 | +1,09% | +9,84% | 1779.46 | +1,38% | +6,98% | 1674.26 | +0,89% | +10,10% |
| 02/12/2010 | 2058.07 | +0,24% | +21,83% | 1839.59 | +0,67% | +10,60% | 1839.31 | +0,10% | +20,95% |
| 02/11/2010 | 2021.77 | +3,51% | +19,68% | 1887.38 | +3,87% | +13,47% | 1775.97 | +3,33% | +16,79% |
| 02/09/2010 | 2117.66 | +0,17% | +25,36% | 1852.25 | +0,30% | +11,36% | 1902.83 | -0,17% | +25,13% |
| 02/08/2010 | 2015.36 | +0,13% | +19,31% | 1795.61 | +0,47% | +7,95% | 1809.79 | +0,09% | +19,01% |
| 02/07/2010 | 1911.51 | +0,01% | +13,16% | 1654.38 | +1,19% | -0,54% | 1743.22 | -0,51% | +14,63% |
| 02/06/2010 | 1915.6 | -0,25% | +13,40% | 1644.43 | +0,19% | -1,13% | 1771.46 | -0,45% | +16,49% |
| 02/04/2010 | 1829.12 | +0,09% | +8,28% | 1694.86 | +0,25% | +1,90% | 1650.12 | +0,02% | +8,51% |
| 02/03/2010 | 1817.33 | -0,04% | +7,58% | 1683.03 | -0,46% | +1,19% | 1640.74 | +0,04% | +7,89% |
| 02/02/2010 | 1835.48 | -0,31% | +8,66% | 1755.29 | -0,24% | +5,53% | 1659.47 | -0,45% | +9,13% |
| 01/12/2010 | 2053.15 | -0,48% | +21,54% | 1827.29 | -0,08% | +9,86% | 1837.42 | -0,68% | +20,83% |
| 01/11/2010 | 1953.16 | -1,89% | +15,62% | 1817 | -1,63% | +9,24% | 1718.67 | -1,96% | +13,02% |
| 01/10/2010 | 2225 | -0,07% | +31,72% | 2042.24 | +0,50% | +22,78% | 1959.66 | -0,26% | +28,87% |
| 01/09/2010 | 2114.05 | +1,05% | +25,15% | 1846.68 | +1,41% | +11,03% | 1906.02 | +0,77% | +25,34% |
| 01/07/2010 | 1911.26 | +0,27% | +13,14% | 1634.94 | +0,33% | -1,71% | 1752.17 | +0,15% | +15,22% |
| 01/06/2010 | 1920.49 | +0,22% | +13,69% | 1641.33 | -0,66% | -1,32% | 1779.54 | +0,63% | +17,02% |
| 01/04/2010 | 1827.4 | +0,30% | +8,18% | 1690.63 | +0,46% | +1,64% | 1649.75 | +0,27% | +8,49% |
| 01/03/2010 | 1818.1 | 0,00% | +7,63% | 1690.85 | +0,36% | +1,66% | 1640.03 | -0,27% | +7,85% |
| 01/02/2010 | 1841.1 | +0,68% | +8,99% | 1759.43 | +0,33% | +5,78% | 1666.89 | +0,69% | +9,61% |