Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/07/2019
7164.33 -0,05% -1,48%
2857.32 -0,16% +2,54%
2811.75 +0,21% +5,33%
26/07/2019
7167.63 +0,10% -1,43%
2862.01 -0,02% +2,71%
2805.96 +0,28% +5,11%
24/07/2019
7160.77 -0,04% -1,52%
2862.66 -0,33% +2,73%
2798.22 +0,04% +4,83%
23/07/2019
7163.61 -0,47% -1,49%
2872.2 -0,17% +3,07%
2797.24 -0,33% +4,79%
22/07/2019
7197.19 -0,06% -1,02%
2877.12 +0,23% +3,25%
2806.52 +0,02% +5,14%
19/07/2019
7201.31 -0,69% -0,97%
2870.47 -0,90% +3,01%
2806.04 -0,64% +5,12%
18/07/2019
7251.2 -0,15% -0,28%
2896.49 -0,21% +3,94%
2824.08 +0,06% +5,79%
17/07/2019
7262.04 -0,23% -0,13%
2902.54 +0,01% +4,16%
2822.28 -0,14% +5,73%
16/07/2019
7278.89 +0,22% +0,10%
2902.3 +0,14% +4,15%
2826.12 +0,14% +5,87%
15/07/2019
7262.99 +0,12% -0,12%
2898.17 +0,09% +4,00%
2822.12 +0,17% +5,72%
12/07/2019
7254.36 +0,26% -0,24%
2895.44 +0,25% +3,91%
2817.29 +0,33% +5,54%
11/07/2019
7235.6 -0,10% -0,50%
2888.15 +0,33% +3,64%
2807.93 -0,06% +5,19%
10/07/2019
7242.96 +0,18% -0,39%
2878.77 -0,10% +3,31%
2809.65 +0,39% +5,25%
09/07/2019
7230.01 -0,04% -0,57%
2881.51 +0,14% +3,41%
2798.68 +0,11% +4,84%
08/07/2019
7233.03 +0,22% -0,53%
2877.51 +0,17% +3,26%
2795.55 +0,27% +4,72%
05/07/2019
7217.43 +0,33% -0,75%
2872.7 +0,41% +3,09%
2787.89 +0,53% +4,44%
04/07/2019
7193.85 +0,05% -1,07%
2861.03 -0,06% +2,67%
2773.33 +0,28% +3,89%
03/07/2019
7189.95 +0,38% -1,12%
2862.66 +0,11% +2,73%
2765.56 +0,44% +3,60%
02/07/2019
7163.01 -0,20% -1,49%
2859.57 -0,08% +2,62%
2753.43 -0,27% +3,15%
01/07/2019
7177.48 +0,40% -1,30%
2861.86 +0,28% +2,70%
2760.76 +0,46% +3,42%
28/06/2019
7149 +1,18% -1,69%
2853.98 +1,20% +2,42%
2748.04 +1,28% +2,95%
27/06/2019
7065.51 -1,35% -2,83%
2820.06 -1,24% +1,20%
2713.21 -0,71% +1,64%
26/06/2019
7162.21 +0,20% -1,51%
2855.38 +0,95% +2,47%
2732.58 +0,37% +2,37%
25/06/2019
7148.18 +0,35% -1,70%
2828.46 +0,77% +1,50%
2722.44 +0,52% +1,99%
24/06/2019
7123.28 +0,29% -2,04%
2806.9 +1,19% +0,73%
2708.28 +0,27% +1,46%
21/06/2019
7102.52 -0,02% -2,33%
2773.95 +0,94% -0,45%
2700.88 +0,64% +1,18%
20/06/2019
7103.68 +0,02% -2,31%
2748.21 -0,15% -1,38%
2683.64 +0,20% +0,53%
19/06/2019
7102.17 +0,30% -2,33%
2752.45 +0,25% -1,23%
2678.4 +0,42% +0,34%
18/06/2019
7080.88 -0,01% -2,62%
2745.69 0,00% -1,47%
2667.1 +0,10% -0,09%
17/06/2019
7081.56 +0,07% -2,61%
2745.67 -0,22% -1,47%
2664.4 +0,08% -0,19%
14/06/2019
7076.61 -0,18% -2,68%
2751.75 -0,10% -1,25%
2662.38 -0,30% -0,26%
13/06/2019
7089.11 +0,21% -2,51%
2754.56 +0,25% -1,15%
2670.36 +0,18% +0,04%
12/06/2019
7074.49 +0,74% -2,71%
2747.67 +1,29% -1,40%
2665.57 +0,74% -0,14%
11/06/2019
7022.56 -0,70% -3,43%
2712.81 -0,38% -2,65%
2645.92 -1,03% -0,88%
10/06/2019
7071.89 -0,13% -2,75%
2723.15 -0,13% -2,28%
2673.39 -0,13% +0,15%
07/06/2019
7081.27 +0,40% -2,62%
2726.76 +0,71% -2,15%
2676.94 +0,52% +0,28%
03/06/2019
7052.8 +0,17% -3,01%
2707.62 -0,13% -2,83%
2663.14 +0,05% -0,24%
31/05/2019
7040.96 +0,08% -3,17%
2711.24 +0,08% -2,70%
2661.7 +0,30% -0,29%
30/05/2019
7035.16 +0,28% -3,25%
2709.01 +0,51% -2,78%
2653.77 +0,53% -0,59%
29/05/2019
7015.75 +0,64% -3,52%
2695.38 +0,69% -3,27%
2639.88 +0,53% -1,11%
28/05/2019
6970.93 +0,12% -4,14%
2676.82 +0,50% -3,94%
2625.84 +0,09% -1,63%
27/05/2019
6962.23 +0,08% -4,26%
2663.59 -0,07% -4,41%
2623.43 +0,02% -1,72%
24/05/2019
6956.91 +0,42% -4,33%
2665.55 +0,44% -4,34%
2622.84 +0,48% -1,74%
23/05/2019
6928.09 +0,18% -4,72%
2653.89 +0,06% -4,76%
2610.41 +0,11% -2,21%
22/05/2019
6915.46 +0,06% -4,90%
2652.32 -0,17% -4,82%
2607.6 +0,14% -2,32%
21/05/2019
6911.43 -0,38% -4,95%
2656.73 -0,45% -4,66%
2603.89 -0,24% -2,45%
20/05/2019
6937.48 -0,36% -4,60%
2668.8 -0,36% -4,23%
2610.19 -0,43% -2,22%
17/05/2019
6962.54 +0,26% -4,25%
2678.44 +0,16% -3,88%
2621.35 +0,36% -1,80%
16/05/2019
6944.35 +0,41% -4,50%
2674.04 +0,14% -4,04%
2611.92 +0,50% -2,15%
15/05/2019
6916.12 -0,05% -4,89%
2670.25 +0,17% -4,18%
2599.05 -0,11% -2,64%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/07/2019
3178.38 +0,17% -2,16%
1432.88 +0,05% +1,82%
1694.53 +0,42% +4,60%
26/07/2019
3173.04 -0,04% -2,32%
1432.16 -0,16% +1,77%
1687.42 +0,14% +4,16%
24/07/2019
3174.36 -0,12% -2,28%
1434.46 -0,41% +1,94%
1685.08 -0,05% +4,02%
23/07/2019
3178.24 -0,45% -2,16%
1440.42 -0,16% +2,36%
1685.89 -0,32% +4,07%
22/07/2019
3192.75 +0,03% -1,72%
1442.72 +0,32% +2,52%
1691.27 +0,11% +4,40%
19/07/2019
3191.67 -0,60% -1,75%
1438.07 -0,81% +2,19%
1689.45 -0,55% +4,29%
18/07/2019
3210.98 +0,17% -1,16%
1449.84 +0,11% +3,03%
1698.83 +0,38% +4,87%
17/07/2019
3205.68 -0,22% -1,32%
1448.31 +0,02% +2,92%
1692.41 -0,13% +4,47%
16/07/2019
3212.77 +0,38% -1,10%
1448.03 +0,30% +2,90%
1694.53 +0,30% +4,60%
15/07/2019
3200.64 +0,22% -1,48%
1443.67 +0,19% +2,59%
1689.43 +0,27% +4,29%
12/07/2019
3193.74 +0,47% -1,69%
1440.9 +0,46% +2,39%
1684.91 +0,55% +4,01%
11/07/2019
3178.77 -0,02% -2,15%
1434.25 +0,41% +1,92%
1675.77 +0,02% +3,44%
10/07/2019
3179.32 +0,41% -2,13%
1428.39 +0,14% +1,51%
1675.38 +0,63% +3,42%
09/07/2019
3166.27 -0,15% -2,53%
1426.43 +0,03% +1,37%
1664.97 0,00% +2,78%
08/07/2019
3171.15 +0,09% -2,38%
1426.05 +0,04% +1,34%
1664.97 +0,15% +2,78%
05/07/2019
3168.27 +0,31% -2,47%
1425.45 +0,39% +1,30%
1662.49 +0,50% +2,62%
04/07/2019
3158.57 -0,07% -2,77%
1419.95 -0,18% +0,91%
1654.15 +0,16% +2,11%
03/07/2019
3160.69 +0,53% -2,70%
1422.48 +0,26% +1,09%
1651.51 +0,59% +1,94%
02/07/2019
3144.18 -0,37% -3,21%
1418.84 -0,25% +0,83%
1641.83 -0,43% +1,35%
01/07/2019
3155.86 +0,37% -2,85%
1422.38 +0,25% +1,08%
1648.99 +0,43% +1,79%
28/06/2019
3144.32 +1,12% -3,21%
1418.9 +1,14% +0,83%
1641.91 +1,22% +1,35%
27/06/2019
3109.61 -1,39% -4,28%
1402.95 -1,28% -0,30%
1622.15 -0,75% +0,13%
26/06/2019
3153.49 -0,06% -2,93%
1421.11 +0,70% +0,99%
1634.41 +0,12% +0,89%
25/06/2019
3155.27 +0,32% -2,87%
1411.28 +0,74% +0,29%
1632.46 +0,50% +0,77%
24/06/2019
3145.12 +0,46% -3,18%
1400.89 +1,36% -0,45%
1624.41 +0,45% +0,27%
21/06/2019
3130.61 -0,08% -3,63%
1382.09 +0,87% -1,78%
1617.21 +0,57% -0,17%
20/06/2019
3133.26 +0,01% -3,55%
1370.2 -0,16% -2,63%
1607.98 +0,19% -0,74%
19/06/2019
3132.8 +0,35% -3,56%
1372.41 +0,29% -2,47%
1604.95 +0,47% -0,93%
18/06/2019
3122 -0,07% -3,90%
1368.41 -0,06% -2,76%
1597.45 +0,04% -1,39%
17/06/2019
3124.22 +0,12% -3,83%
1369.25 -0,17% -2,70%
1596.82 +0,13% -1,43%
14/06/2019
3120.43 -0,25% -3,94%
1371.57 -0,18% -2,53%
1594.79 -0,38% -1,56%
13/06/2019
3128.37 +0,08% -3,70%
1374.04 +0,12% -2,36%
1600.81 +0,05% -1,19%
12/06/2019
3126.02 +0,74% -3,77%
1372.4 +1,29% -2,47%
1600.04 +0,75% -1,23%
11/06/2019
3102.93 -0,82% -4,48%
1354.93 -0,50% -3,71%
1588.17 -1,15% -1,97%
10/06/2019
3128.65 -0,33% -3,69%
1361.8 -0,33% -3,23%
1606.68 -0,33% -0,82%
07/06/2019
3139 +0,44% -3,37%
1366.31 +0,75% -2,91%
1611.99 +0,56% -0,50%
03/06/2019
3125.18 +0,11% -3,80%
1356.2 -0,19% -3,62%
1603.06 0,00% -1,05%
31/05/2019
3121.69 -0,04% -3,91%
1358.77 -0,04% -3,44%
1603.1 +0,17% -1,04%
30/05/2019
3123.09 +0,22% -3,86%
1359.38 +0,45% -3,40%
1600.36 +0,47% -1,21%
29/05/2019
3116.16 +0,61% -4,08%
1353.28 +0,66% -3,83%
1592.84 +0,50% -1,68%
28/05/2019
3097.36 +0,20% -4,65%
1344.44 +0,57% -4,46%
1584.94 +0,17% -2,16%
27/05/2019
3091.23 -0,04% -4,84%
1336.81 -0,19% -5,00%
1582.32 -0,09% -2,33%
24/05/2019
3092.34 +0,41% -4,81%
1339.3 +0,43% -4,83%
1583.75 +0,47% -2,24%
23/05/2019
3079.75 +0,31% -5,20%
1333.54 +0,18% -5,23%
1576.35 +0,23% -2,70%
22/05/2019
3070.3 +0,11% -5,49%
1331.09 -0,12% -5,41%
1572.69 +0,19% -2,92%
21/05/2019
3067.02 -0,52% -5,59%
1332.65 -0,60% -5,30%
1569.7 -0,39% -3,11%
20/05/2019
3083.03 -0,40% -5,10%
1340.64 -0,40% -4,73%
1575.77 -0,47% -2,73%
17/05/2019
3095.42 +0,17% -4,71%
1346.03 +0,07% -4,35%
1583.14 +0,27% -2,28%
16/05/2019
3090.16 +0,35% -4,88%
1345.05 +0,09% -4,42%
1578.89 +0,44% -2,54%
15/05/2019
3079.29 -0,15% -5,21%
1343.88 +0,07% -4,50%
1571.97 -0,21% -2,97%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.