Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 12/11/2009 | 4097.65 | -0,16% | +41,67% | 3655.06 | -0,75% | +44,25% | 2681.97 | -0,13% | +35,68% | |||
| 12/10/2009 | 4188.07 | +1,00% | +44,80% | 3712.66 | +0,96% | +46,53% | 2760.91 | +0,84% | +39,67% | |||
| 12/08/2009 | 3680.32 | -0,26% | +27,24% | 3169.83 | -0,46% | +25,10% | 2459.4 | -0,20% | +24,42% | |||
| 12/06/2009 | 3561.41 | +0,52% | +23,13% | 3021.16 | +0,62% | +19,23% | 2364.74 | +0,71% | +19,63% | |||
| 12/05/2009 | 3378.8 | -0,01% | +16,82% | 2822.02 | +0,18% | +11,38% | 2267.42 | -0,16% | +14,70% | |||
| 12/03/2009 | 3079.53 | +0,47% | +6,47% | 2445.51 | +0,61% | -3,48% | 2098.6 | +0,46% | +6,16% | |||
| 12/02/2009 | 3049.6 | +1,18% | +5,43% | 2442.7 | +0,08% | -3,60% | 2091.12 | +1,34% | +5,79% | |||
| 12/01/2009 | 2997.18 | +1,35% | +3,62% | 2541.58 | -0,17% | +0,31% | 2081.03 | +1,82% | +5,28% | |||
| 11/12/2009 | 4238.94 | +0,83% | +46,55% | 3747.79 | +0,38% | +47,91% | 2785.44 | +0,36% | +40,91% | |||
| 11/11/2009 | 4104.36 | -0,09% | +41,90% | 3682.8 | +0,16% | +45,35% | 2685.46 | -0,22% | +35,85% | |||
| 11/09/2009 | 3875.85 | +0,49% | +34,00% | 3424.61 | +1,11% | +35,16% | 2569.86 | +0,40% | +30,00% | |||
| 11/08/2009 | 3689.73 | +0,33% | +27,57% | 3184.63 | +0,14% | +25,69% | 2464.38 | +0,33% | +24,67% | |||
| 11/06/2009 | 3542.97 | +0,70% | +22,49% | 3002.63 | +0,18% | +18,50% | 2348.15 | +0,58% | +18,79% | |||
| 11/05/2009 | 3379.2 | +0,49% | +16,83% | 2816.82 | +1,11% | +11,17% | 2271.08 | +0,01% | +14,89% | |||
| 11/03/2009 | 3065.22 | +0,20% | +5,97% | 2430.78 | +0,16% | -4,07% | 2089.07 | +0,12% | +5,68% | |||
| 11/02/2009 | 3014.18 | +0,83% | +4,21% | 2440.74 | +1,12% | -3,67% | 2063.57 | +0,62% | +4,39% | |||
| 10/12/2009 | 4204 | +0,38% | +45,35% | 3733.73 | +0,74% | +47,36% | 2775.49 | +0,72% | +40,41% | |||
| 10/11/2009 | 4108.14 | +0,96% | +42,03% | 3676.79 | +0,91% | +45,11% | 2691.33 | +0,94% | +36,15% | |||
| 10/09/2009 | 3856.88 | +0,48% | +33,35% | 3386.98 | +0,41% | +33,67% | 2559.57 | +0,39% | +29,48% | |||
| 10/08/2009 | 3677.77 | +0,61% | +27,15% | 3180.29 | -0,32% | +25,51% | 2456.39 | +0,88% | +24,26% | |||
| 10/07/2009 | 3589.48 | +0,53% | +24,10% | 3061.72 | +0,28% | +20,84% | 2418.47 | +0,78% | +22,35% | |||
| 10/06/2009 | 3518.34 | +0,09% | +21,64% | 2997.25 | +1,20% | +18,29% | 2334.66 | 0,00% | +18,11% | |||
| 10/04/2009 | 3197 | +0,58% | +10,53% | 2610.52 | +0,31% | +3,03% | 2177.35 | +0,81% | +10,15% | |||
| 10/03/2009 | 3059.18 | -0,62% | +5,77% | 2427 | -0,45% | -4,22% | 2086.54 | -0,94% | +5,55% | |||
| 10/02/2009 | 2989.46 | +0,15% | +3,36% | 2413.74 | +0,01% | -4,74% | 2050.77 | +0,33% | +3,74% | |||
| 09/12/2009 | 4188.13 | +0,79% | +44,80% | 3706.15 | +0,69% | +46,27% | 2755.52 | +0,95% | +39,40% | |||
| 09/11/2009 | 4069.25 | +0,03% | +40,69% | 3643.72 | +0,54% | +43,80% | 2666.21 | -0,14% | +34,88% | |||
| 09/10/2009 | 4146.51 | +0,46% | +43,36% | 3677.49 | +0,10% | +45,14% | 2738.03 | +0,41% | +38,51% | |||
| 09/09/2009 | 3838.6 | +0,40% | +32,71% | 3372.99 | +0,72% | +33,12% | 2549.59 | +0,34% | +28,98% | |||
| 09/07/2009 | 3570.5 | -0,66% | +23,44% | 3053.02 | -0,37% | +20,49% | 2399.77 | -0,62% | +21,40% | |||
| 09/06/2009 | 3515.14 | +0,20% | +21,53% | 2961.76 | +0,35% | +16,89% | 2334.75 | +0,17% | +18,11% | |||
| 09/02/2009 | 2984.84 | +0,42% | +3,20% | 2413.4 | +1,06% | -4,75% | 2044.04 | 0,00% | +3,40% | |||
| 09/01/2009 | 2957.19 | +0,30% | +2,24% | 2545.86 | +0,78% | +0,48% | 2043.9 | +0,37% | +3,40% | |||
| 08/12/2009 | 4155.3 | +0,87% | +43,66% | 3680.65 | +0,84% | +45,26% | 2729.61 | +0,94% | +38,09% | |||
| 08/10/2009 | 4127.54 | +0,99% | +42,70% | 3673.76 | +1,41% | +44,99% | 2726.77 | +0,97% | +37,94% | |||
| 08/09/2009 | 3823.26 | -0,13% | +32,18% | 3349 | +0,39% | +32,17% | 2541.01 | -0,36% | +28,54% | |||
| 08/07/2009 | 3594.39 | -0,78% | +24,27% | 3064.31 | -0,73% | +20,94% | 2414.67 | -0,55% | +22,15% | |||
| 08/06/2009 | 3508.28 | +0,38% | +21,29% | 2951.43 | -0,73% | +16,48% | 2330.81 | +0,98% | +17,91% | |||
| 08/05/2009 | 3362.73 | +0,73% | +16,26% | 2785.89 | +1,22% | +9,95% | 2270.93 | +0,37% | +14,88% | |||
| 08/04/2009 | 3178.66 | +0,84% | +9,90% | 2602.39 | +0,37% | +2,71% | 2159.84 | +0,94% | +9,26% | |||
| 08/01/2009 | 2948.39 | +0,03% | +1,94% | 2526.15 | -0,22% | -0,30% | 2036.37 | +0,05% | +3,02% | |||
| 07/12/2009 | 4119.58 | +0,25% | +42,43% | 3649.83 | -1,07% | +44,05% | 2704.06 | +0,66% | +36,79% | |||
| 07/10/2009 | 4087.27 | +0,60% | +41,31% | 3622.85 | +0,51% | +42,98% | 2700.59 | +0,67% | +36,62% | |||
| 07/09/2009 | 3828.27 | +0,27% | +32,36% | 3336.07 | +0,59% | +31,66% | 2550.14 | +0,08% | +29,01% | |||
| 07/08/2009 | 3655.34 | -0,60% | +26,38% | 3190.46 | -0,59% | +25,92% | 2435.07 | -0,40% | +23,19% | |||
| 07/07/2009 | 3622.56 | -0,73% | +25,24% | 3086.95 | -0,83% | +21,83% | 2428.02 | -1,01% | +22,83% | |||
| 07/05/2009 | 3338.25 | -0,43% | +15,41% | 2752.29 | -0,45% | +8,62% | 2262.65 | -0,58% | +14,46% | |||
| 07/04/2009 | 3152.1 | -0,16% | +8,98% | 2592.67 | -1,20% | +2,32% | 2139.71 | +0,49% | +8,24% | |||
| 07/01/2009 | 2947.59 | -0,44% | +1,91% | 2531.71 | +0,57% | -0,08% | 2035.26 | -0,93% | +2,96% | |||
| 06/11/2009 | 4068.18 | +0,17% | +40,65% | 3624.24 | +0,13% | +43,04% | 2669.87 | +0,08% | +35,06% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 12/11/2009 | 1622.49 | -0,19% | +41,26% | 1635.92 | -0,78% | +43,84% | 1442.59 | -0,16% | +35,29% |
| 12/10/2009 | 1669.87 | +0,94% | +45,39% | 1673.3 | +0,90% | +47,12% | 1495.43 | +0,78% | +40,24% |
| 12/08/2009 | 1451.18 | -0,32% | +26,35% | 1412.84 | -0,53% | +24,22% | 1317.37 | -0,26% | +23,54% |
| 12/06/2009 | 1414.13 | +0,48% | +23,12% | 1356.01 | +0,58% | +19,23% | 1275.54 | +0,67% | +19,62% |
| 12/05/2009 | 1345.74 | -0,06% | +17,17% | 1270.51 | +0,14% | +11,71% | 1226.8 | -0,21% | +15,05% |
| 12/03/2009 | 1215.9 | +0,37% | +5,86% | 1091.45 | +0,51% | -4,03% | 1125.61 | +0,36% | +5,56% |
| 12/02/2009 | 1198.54 | +1,17% | +4,35% | 1085.18 | +0,08% | -4,59% | 1116.43 | +1,33% | +4,70% |
| 12/01/2009 | 1190.15 | +1,36% | +3,62% | 1140.81 | -0,16% | +0,31% | 1122.56 | +1,82% | +5,27% |
| 11/12/2009 | 1668.25 | +0,84% | +45,25% | 1667.25 | +0,39% | +46,59% | 1489.16 | +0,37% | +39,65% |
| 11/11/2009 | 1625.65 | -0,08% | +41,54% | 1648.85 | +0,18% | +44,97% | 1444.92 | -0,20% | +35,50% |
| 11/09/2009 | 1541.38 | +0,53% | +34,20% | 1539.48 | +1,15% | +35,36% | 1388.34 | +0,44% | +30,20% |
| 11/08/2009 | 1455.78 | +0,38% | +26,75% | 1420.3 | +0,19% | +24,88% | 1320.84 | +0,37% | +23,87% |
| 11/06/2009 | 1407.35 | +0,72% | +22,53% | 1348.21 | +0,20% | +18,54% | 1267.08 | +0,60% | +18,83% |
| 11/05/2009 | 1346.51 | +0,53% | +17,23% | 1268.75 | +1,15% | +11,55% | 1229.34 | +0,04% | +15,29% |
| 11/03/2009 | 1211.39 | +0,27% | +5,47% | 1085.9 | +0,23% | -4,52% | 1121.55 | +0,19% | +5,18% |
| 11/02/2009 | 1184.64 | +0,88% | +3,14% | 1084.32 | +1,17% | -4,66% | 1101.74 | +0,67% | +3,32% |
| 10/12/2009 | 1654.35 | +0,42% | +44,04% | 1660.84 | +0,78% | +46,03% | 1483.7 | +0,76% | +39,14% |
| 10/11/2009 | 1626.88 | +1,01% | +41,65% | 1645.89 | +0,96% | +44,71% | 1447.84 | +0,99% | +35,78% |
| 10/09/2009 | 1533.18 | +0,59% | +33,49% | 1521.92 | +0,53% | +33,81% | 1382.19 | +0,51% | +29,62% |
| 10/08/2009 | 1450.34 | +0,68% | +26,27% | 1417.66 | -0,25% | +24,65% | 1315.91 | +0,94% | +23,41% |
| 10/07/2009 | 1421.11 | +0,54% | +23,73% | 1370.19 | +0,30% | +20,47% | 1300.71 | +0,79% | +21,98% |
| 10/06/2009 | 1397.31 | +0,11% | +21,66% | 1345.55 | +1,22% | +18,31% | 1259.57 | +0,02% | +18,12% |
| 10/04/2009 | 1265.6 | +0,71% | +10,19% | 1168.16 | +0,45% | +2,71% | 1170.92 | +0,95% | +9,81% |
| 10/03/2009 | 1208.12 | -0,70% | +5,19% | 1083.42 | -0,52% | -4,74% | 1119.37 | -1,02% | +4,97% |
| 10/02/2009 | 1174.36 | +0,13% | +2,25% | 1071.81 | -0,01% | -5,76% | 1094.38 | +0,31% | +2,63% |
| 09/12/2009 | 1647.48 | +0,75% | +43,44% | 1647.95 | +0,65% | +44,90% | 1472.47 | +0,90% | +38,09% |
| 09/11/2009 | 1610.64 | -0,03% | +40,23% | 1630.23 | +0,48% | +43,34% | 1433.58 | -0,19% | +34,44% |
| 09/10/2009 | 1654.27 | +0,45% | +44,03% | 1658.43 | +0,10% | +45,82% | 1483.9 | +0,41% | +39,16% |
| 09/09/2009 | 1524.18 | +0,49% | +32,70% | 1513.91 | +0,81% | +33,11% | 1375.24 | +0,43% | +28,97% |
| 09/07/2009 | 1413.43 | -0,65% | +23,06% | 1366.14 | -0,36% | +20,12% | 1290.5 | -0,61% | +21,02% |
| 09/06/2009 | 1395.73 | +0,15% | +21,52% | 1329.32 | +0,31% | +16,88% | 1259.34 | +0,13% | +18,10% |
| 09/02/2009 | 1172.8 | +0,39% | +2,11% | 1071.9 | +1,03% | -5,75% | 1091.03 | -0,03% | +2,32% |
| 09/01/2009 | 1174.22 | +0,25% | +2,23% | 1142.68 | +0,73% | +0,47% | 1102.49 | +0,32% | +3,39% |
| 08/12/2009 | 1635.29 | +0,79% | +42,38% | 1637.33 | +0,77% | +43,96% | 1459.27 | +0,87% | +36,85% |
| 08/10/2009 | 1646.79 | +0,97% | +43,38% | 1656.83 | +1,39% | +45,68% | 1477.88 | +0,95% | +38,59% |
| 08/09/2009 | 1516.71 | -0,19% | +32,05% | 1501.77 | +0,33% | +32,04% | 1369.37 | -0,41% | +28,42% |
| 08/07/2009 | 1422.74 | -0,88% | +23,87% | 1371.05 | -0,83% | +20,55% | 1298.38 | -0,65% | +21,76% |
| 08/06/2009 | 1393.59 | +0,25% | +21,33% | 1325.24 | -0,86% | +16,52% | 1257.74 | +0,85% | +17,95% |
| 08/05/2009 | 1339.46 | +0,82% | +16,62% | 1254.36 | +1,31% | +10,29% | 1228.81 | +0,46% | +15,24% |
| 08/04/2009 | 1256.62 | +0,94% | +9,41% | 1162.93 | +0,48% | +2,25% | 1159.91 | +1,04% | +8,78% |
| 08/01/2009 | 1171.33 | -0,01% | +1,98% | 1134.42 | -0,26% | -0,26% | 1098.99 | +0,01% | +3,06% |
| 07/12/2009 | 1622.4 | +0,24% | +41,26% | 1624.79 | -1,08% | +42,86% | 1446.65 | +0,65% | +35,67% |
| 07/10/2009 | 1630.98 | +0,57% | +42,00% | 1634.13 | +0,49% | +43,68% | 1463.92 | +0,65% | +37,29% |
| 07/09/2009 | 1519.54 | +0,33% | +32,30% | 1496.81 | +0,65% | +31,61% | 1375.04 | +0,14% | +28,95% |
| 07/08/2009 | 1440.56 | -0,61% | +25,42% | 1421.28 | -0,60% | +24,97% | 1303.64 | -0,40% | +22,25% |
| 07/07/2009 | 1435.3 | -0,62% | +24,97% | 1382.54 | -0,72% | +21,56% | 1306.84 | -0,90% | +22,55% |
| 07/05/2009 | 1328.52 | -0,43% | +15,67% | 1238.13 | -0,44% | +8,86% | 1223.24 | -0,58% | +14,71% |
| 07/04/2009 | 1244.87 | -0,21% | +8,39% | 1157.42 | -1,25% | +1,77% | 1147.95 | +0,44% | +7,65% |
| 07/01/2009 | 1171.49 | -0,45% | +2,00% | 1137.38 | +0,56% | 0,00% | 1098.84 | -0,94% | +3,05% |
| 06/11/2009 | 1611.12 | +0,26% | +40,27% | 1622.43 | +0,22% | +42,65% | 1436.36 | +0,18% | +34,70% |