Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/07/2019
7164.33 -0,05% -1,48%
2857.32 -0,16% +2,54%
2811.75 +0,21% +5,33%
26/07/2019
7167.63 +0,10% -1,43%
2862.01 -0,02% +2,71%
2805.96 +0,28% +5,11%
24/07/2019
7160.77 -0,04% -1,52%
2862.66 -0,33% +2,73%
2798.22 +0,04% +4,83%
23/07/2019
7163.61 -0,47% -1,49%
2872.2 -0,17% +3,07%
2797.24 -0,33% +4,79%
22/07/2019
7197.19 -0,06% -1,02%
2877.12 +0,23% +3,25%
2806.52 +0,02% +5,14%
19/07/2019
7201.31 -0,69% -0,97%
2870.47 -0,90% +3,01%
2806.04 -0,64% +5,12%
18/07/2019
7251.2 -0,15% -0,28%
2896.49 -0,21% +3,94%
2824.08 +0,06% +5,79%
17/07/2019
7262.04 -0,23% -0,13%
2902.54 +0,01% +4,16%
2822.28 -0,14% +5,73%
16/07/2019
7278.89 +0,22% +0,10%
2902.3 +0,14% +4,15%
2826.12 +0,14% +5,87%
15/07/2019
7262.99 +0,12% -0,12%
2898.17 +0,09% +4,00%
2822.12 +0,17% +5,72%
12/07/2019
7254.36 +0,26% -0,24%
2895.44 +0,25% +3,91%
2817.29 +0,33% +5,54%
11/07/2019
7235.6 -0,10% -0,50%
2888.15 +0,33% +3,64%
2807.93 -0,06% +5,19%
10/07/2019
7242.96 +0,18% -0,39%
2878.77 -0,10% +3,31%
2809.65 +0,39% +5,25%
09/07/2019
7230.01 -0,04% -0,57%
2881.51 +0,14% +3,41%
2798.68 +0,11% +4,84%
08/07/2019
7233.03 +0,22% -0,53%
2877.51 +0,17% +3,26%
2795.55 +0,27% +4,72%
05/07/2019
7217.43 +0,33% -0,75%
2872.7 +0,41% +3,09%
2787.89 +0,53% +4,44%
04/07/2019
7193.85 +0,05% -1,07%
2861.03 -0,06% +2,67%
2773.33 +0,28% +3,89%
03/07/2019
7189.95 +0,38% -1,12%
2862.66 +0,11% +2,73%
2765.56 +0,44% +3,60%
02/07/2019
7163.01 -0,20% -1,49%
2859.57 -0,08% +2,62%
2753.43 -0,27% +3,15%
01/07/2019
7177.48 +0,40% -1,30%
2861.86 +0,28% +2,70%
2760.76 +0,46% +3,42%
28/06/2019
7149 +1,18% -1,69%
2853.98 +1,20% +2,42%
2748.04 +1,28% +2,95%
27/06/2019
7065.51 -1,35% -2,83%
2820.06 -1,24% +1,20%
2713.21 -0,71% +1,64%
26/06/2019
7162.21 +0,20% -1,51%
2855.38 +0,95% +2,47%
2732.58 +0,37% +2,37%
25/06/2019
7148.18 +0,35% -1,70%
2828.46 +0,77% +1,50%
2722.44 +0,52% +1,99%
24/06/2019
7123.28 +0,29% -2,04%
2806.9 +1,19% +0,73%
2708.28 +0,27% +1,46%
21/06/2019
7102.52 -0,02% -2,33%
2773.95 +0,94% -0,45%
2700.88 +0,64% +1,18%
20/06/2019
7103.68 +0,02% -2,31%
2748.21 -0,15% -1,38%
2683.64 +0,20% +0,53%
19/06/2019
7102.17 +0,30% -2,33%
2752.45 +0,25% -1,23%
2678.4 +0,42% +0,34%
18/06/2019
7080.88 -0,01% -2,62%
2745.69 0,00% -1,47%
2667.1 +0,10% -0,09%
17/06/2019
7081.56 +0,07% -2,61%
2745.67 -0,22% -1,47%
2664.4 +0,08% -0,19%
14/06/2019
7076.61 -0,18% -2,68%
2751.75 -0,10% -1,25%
2662.38 -0,30% -0,26%
13/06/2019
7089.11 +0,21% -2,51%
2754.56 +0,25% -1,15%
2670.36 +0,18% +0,04%
12/06/2019
7074.49 +0,74% -2,71%
2747.67 +1,29% -1,40%
2665.57 +0,74% -0,14%
11/06/2019
7022.56 -0,70% -3,43%
2712.81 -0,38% -2,65%
2645.92 -1,03% -0,88%
10/06/2019
7071.89 -0,13% -2,75%
2723.15 -0,13% -2,28%
2673.39 -0,13% +0,15%
07/06/2019
7081.27 +0,40% -2,62%
2726.76 +0,71% -2,15%
2676.94 +0,52% +0,28%
03/06/2019
7052.8 +0,17% -3,01%
2707.62 -0,13% -2,83%
2663.14 +0,05% -0,24%
31/05/2019
7040.96 +0,08% -3,17%
2711.24 +0,08% -2,70%
2661.7 +0,30% -0,29%
30/05/2019
7035.16 +0,28% -3,25%
2709.01 +0,51% -2,78%
2653.77 +0,53% -0,59%
29/05/2019
7015.75 +0,64% -3,52%
2695.38 +0,69% -3,27%
2639.88 +0,53% -1,11%
28/05/2019
6970.93 +0,12% -4,14%
2676.82 +0,50% -3,94%
2625.84 +0,09% -1,63%
27/05/2019
6962.23 +0,08% -4,26%
2663.59 -0,07% -4,41%
2623.43 +0,02% -1,72%
24/05/2019
6956.91 +0,42% -4,33%
2665.55 +0,44% -4,34%
2622.84 +0,48% -1,74%
23/05/2019
6928.09 +0,18% -4,72%
2653.89 +0,06% -4,76%
2610.41 +0,11% -2,21%
22/05/2019
6915.46 +0,06% -4,90%
2652.32 -0,17% -4,82%
2607.6 +0,14% -2,32%
21/05/2019
6911.43 -0,38% -4,95%
2656.73 -0,45% -4,66%
2603.89 -0,24% -2,45%
20/05/2019
6937.48 -0,36% -4,60%
2668.8 -0,36% -4,23%
2610.19 -0,43% -2,22%
17/05/2019
6962.54 +0,26% -4,25%
2678.44 +0,16% -3,88%
2621.35 +0,36% -1,80%
16/05/2019
6944.35 +0,41% -4,50%
2674.04 +0,14% -4,04%
2611.92 +0,50% -2,15%
15/05/2019
6916.12 -0,05% -4,89%
2670.25 +0,17% -4,18%
2599.05 -0,11% -2,64%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/07/2019
3178.38 +0,17% -2,16%
1432.88 +0,05% +1,82%
1694.53 +0,42% +4,60%
26/07/2019
3173.04 -0,04% -2,32%
1432.16 -0,16% +1,77%
1687.42 +0,14% +4,16%
24/07/2019
3174.36 -0,12% -2,28%
1434.46 -0,41% +1,94%
1685.08 -0,05% +4,02%
23/07/2019
3178.24 -0,45% -2,16%
1440.42 -0,16% +2,36%
1685.89 -0,32% +4,07%
22/07/2019
3192.75 +0,03% -1,72%
1442.72 +0,32% +2,52%
1691.27 +0,11% +4,40%
19/07/2019
3191.67 -0,60% -1,75%
1438.07 -0,81% +2,19%
1689.45 -0,55% +4,29%
18/07/2019
3210.98 +0,17% -1,16%
1449.84 +0,11% +3,03%
1698.83 +0,38% +4,87%
17/07/2019
3205.68 -0,22% -1,32%
1448.31 +0,02% +2,92%
1692.41 -0,13% +4,47%
16/07/2019
3212.77 +0,38% -1,10%
1448.03 +0,30% +2,90%
1694.53 +0,30% +4,60%
15/07/2019
3200.64 +0,22% -1,48%
1443.67 +0,19% +2,59%
1689.43 +0,27% +4,29%
12/07/2019
3193.74 +0,47% -1,69%
1440.9 +0,46% +2,39%
1684.91 +0,55% +4,01%
11/07/2019
3178.77 -0,02% -2,15%
1434.25 +0,41% +1,92%
1675.77 +0,02% +3,44%
10/07/2019
3179.32 +0,41% -2,13%
1428.39 +0,14% +1,51%
1675.38 +0,63% +3,42%
09/07/2019
3166.27 -0,15% -2,53%
1426.43 +0,03% +1,37%
1664.97 0,00% +2,78%
08/07/2019
3171.15 +0,09% -2,38%
1426.05 +0,04% +1,34%
1664.97 +0,15% +2,78%
05/07/2019
3168.27 +0,31% -2,47%
1425.45 +0,39% +1,30%
1662.49 +0,50% +2,62%
04/07/2019
3158.57 -0,07% -2,77%
1419.95 -0,18% +0,91%
1654.15 +0,16% +2,11%
03/07/2019
3160.69 +0,53% -2,70%
1422.48 +0,26% +1,09%
1651.51 +0,59% +1,94%
02/07/2019
3144.18 -0,37% -3,21%
1418.84 -0,25% +0,83%
1641.83 -0,43% +1,35%
01/07/2019
3155.86 +0,37% -2,85%
1422.38 +0,25% +1,08%
1648.99 +0,43% +1,79%
28/06/2019
3144.32 +1,12% -3,21%
1418.9 +1,14% +0,83%
1641.91 +1,22% +1,35%
27/06/2019
3109.61 -1,39% -4,28%
1402.95 -1,28% -0,30%
1622.15 -0,75% +0,13%
26/06/2019
3153.49 -0,06% -2,93%
1421.11 +0,70% +0,99%
1634.41 +0,12% +0,89%
25/06/2019
3155.27 +0,32% -2,87%
1411.28 +0,74% +0,29%
1632.46 +0,50% +0,77%
24/06/2019
3145.12 +0,46% -3,18%
1400.89 +1,36% -0,45%
1624.41 +0,45% +0,27%
21/06/2019
3130.61 -0,08% -3,63%
1382.09 +0,87% -1,78%
1617.21 +0,57% -0,17%
20/06/2019
3133.26 +0,01% -3,55%
1370.2 -0,16% -2,63%
1607.98 +0,19% -0,74%
19/06/2019
3132.8 +0,35% -3,56%
1372.41 +0,29% -2,47%
1604.95 +0,47% -0,93%
18/06/2019
3122 -0,07% -3,90%
1368.41 -0,06% -2,76%
1597.45 +0,04% -1,39%
17/06/2019
3124.22 +0,12% -3,83%
1369.25 -0,17% -2,70%
1596.82 +0,13% -1,43%
14/06/2019
3120.43 -0,25% -3,94%
1371.57 -0,18% -2,53%
1594.79 -0,38% -1,56%
13/06/2019
3128.37 +0,08% -3,70%
1374.04 +0,12% -2,36%
1600.81 +0,05% -1,19%
12/06/2019
3126.02 +0,74% -3,77%
1372.4 +1,29% -2,47%
1600.04 +0,75% -1,23%
11/06/2019
3102.93 -0,82% -4,48%
1354.93 -0,50% -3,71%
1588.17 -1,15% -1,97%
10/06/2019
3128.65 -0,33% -3,69%
1361.8 -0,33% -3,23%
1606.68 -0,33% -0,82%
07/06/2019
3139 +0,44% -3,37%
1366.31 +0,75% -2,91%
1611.99 +0,56% -0,50%
03/06/2019
3125.18 +0,11% -3,80%
1356.2 -0,19% -3,62%
1603.06 0,00% -1,05%
31/05/2019
3121.69 -0,04% -3,91%
1358.77 -0,04% -3,44%
1603.1 +0,17% -1,04%
30/05/2019
3123.09 +0,22% -3,86%
1359.38 +0,45% -3,40%
1600.36 +0,47% -1,21%
29/05/2019
3116.16 +0,61% -4,08%
1353.28 +0,66% -3,83%
1592.84 +0,50% -1,68%
28/05/2019
3097.36 +0,20% -4,65%
1344.44 +0,57% -4,46%
1584.94 +0,17% -2,16%
27/05/2019
3091.23 -0,04% -4,84%
1336.81 -0,19% -5,00%
1582.32 -0,09% -2,33%
24/05/2019
3092.34 +0,41% -4,81%
1339.3 +0,43% -4,83%
1583.75 +0,47% -2,24%
23/05/2019
3079.75 +0,31% -5,20%
1333.54 +0,18% -5,23%
1576.35 +0,23% -2,70%
22/05/2019
3070.3 +0,11% -5,49%
1331.09 -0,12% -5,41%
1572.69 +0,19% -2,92%
21/05/2019
3067.02 -0,52% -5,59%
1332.65 -0,60% -5,30%
1569.7 -0,39% -3,11%
20/05/2019
3083.03 -0,40% -5,10%
1340.64 -0,40% -4,73%
1575.77 -0,47% -2,73%
17/05/2019
3095.42 +0,17% -4,71%
1346.03 +0,07% -4,35%
1583.14 +0,27% -2,28%
16/05/2019
3090.16 +0,35% -4,88%
1345.05 +0,09% -4,42%
1578.89 +0,44% -2,54%
15/05/2019
3079.29 -0,15% -5,21%
1343.88 +0,07% -4,50%
1571.97 -0,21% -2,97%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.