Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 10/10/2016 | 5422.16 | +0,50% | +7,54% | 2815.1 | +0,19% | -1,13% | 2760.73 | +0,56% | -3,44% | |||
| 07/10/2016 | 5395.31 | -0,05% | +7,00% | 2809.67 | +0,31% | -1,32% | 2745.39 | -0,18% | -3,98% | |||
| 06/10/2016 | 5397.8 | +0,20% | +7,05% | 2800.93 | -0,18% | -1,63% | 2750.44 | -0,02% | -3,80% | |||
| 05/10/2016 | 5387.09 | +0,50% | +6,84% | 2805.9 | +0,67% | -1,45% | 2751.11 | +0,85% | -3,78% | |||
| 04/10/2016 | 5360.09 | +0,35% | +6,31% | 2787.16 | +0,35% | -2,11% | 2727.8 | +0,35% | -4,59% | |||
| 30/09/2016 | 5341.56 | +0,18% | +5,94% | 2777.52 | +0,02% | -2,45% | 2718.37 | +0,11% | -4,92% | |||
| 29/09/2016 | 5332.11 | -0,14% | +5,75% | 2777.01 | -0,35% | -2,47% | 2715.32 | -0,01% | -5,03% | |||
| 28/09/2016 | 5339.68 | -0,80% | +5,90% | 2786.9 | -0,47% | -2,12% | 2715.66 | -1,38% | -5,02% | |||
| 27/09/2016 | 5382.65 | -0,25% | +6,75% | 2800.16 | -0,40% | -1,65% | 2753.65 | +0,38% | -3,69% | |||
| 26/09/2016 | 5396.34 | +0,01% | +7,02% | 2811.49 | +0,51% | -1,26% | 2743.36 | -0,62% | -4,05% | |||
| 23/09/2016 | 5396.03 | +0,13% | +7,02% | 2797.23 | -0,11% | -1,76% | 2760.49 | +0,52% | -3,45% | |||
| 22/09/2016 | 5388.8 | 0,00% | +6,87% | 2800.44 | +0,07% | -1,64% | 2746.19 | -0,02% | -3,95% | |||
| 21/09/2016 | 5388.8 | -0,25% | +6,87% | 2798.41 | -0,44% | -1,71% | 2746.74 | -0,20% | -3,93% | |||
| 20/09/2016 | 5402.04 | -0,40% | +7,14% | 2810.88 | -0,69% | -1,28% | 2752.15 | -0,27% | -3,74% | |||
| 19/09/2016 | 5423.78 | -0,07% | +7,57% | 2830.28 | +0,04% | -0,60% | 2759.65 | -0,10% | -3,48% | |||
| 16/09/2016 | 5427.71 | +0,12% | +7,65% | 2829.24 | -0,05% | -0,63% | 2762.44 | +0,22% | -3,38% | |||
| 15/09/2016 | 5421.47 | -0,23% | +7,52% | 2830.62 | -0,46% | -0,58% | 2756.47 | -0,21% | -3,59% | |||
| 14/09/2016 | 5433.89 | +0,16% | +7,77% | 2843.7 | +0,42% | -0,12% | 2762.23 | -0,29% | -3,39% | |||
| 09/09/2016 | 5425.33 | -0,02% | +7,60% | 2831.86 | +0,23% | -0,54% | 2770.19 | +0,17% | -3,11% | |||
| 08/09/2016 | 5426.25 | -0,17% | +7,62% | 2825.4 | +0,08% | -0,77% | 2765.5 | -0,80% | -3,27% | |||
| 07/09/2016 | 5435.71 | -0,15% | +7,81% | 2823.03 | -0,37% | -0,85% | 2787.94 | +0,38% | -2,49% | |||
| 06/09/2016 | 5443.91 | +0,01% | +7,97% | 2833.57 | +0,35% | -0,48% | 2777.42 | -0,08% | -2,86% | |||
| 05/09/2016 | 5443.57 | +0,16% | +7,96% | 2823.79 | +0,17% | -0,82% | 2779.62 | +0,18% | -2,78% | |||
| 02/09/2016 | 5434.94 | +0,02% | +7,79% | 2819.05 | -0,23% | -0,99% | 2774.65 | +0,09% | -2,95% | |||
| 01/09/2016 | 5433.95 | +0,16% | +7,77% | 2825.44 | +0,40% | -0,77% | 2772.23 | +0,09% | -3,04% | |||
| 31/08/2016 | 5425.39 | -0,20% | +7,60% | 2814.1 | -1,08% | -1,16% | 2769.77 | +0,25% | -3,12% | |||
| 30/08/2016 | 5436.18 | -0,12% | +7,81% | 2844.9 | -0,08% | -0,08% | 2762.83 | -0,17% | -3,37% | |||
| 29/08/2016 | 5442.74 | +0,12% | +7,94% | 2847.17 | +0,18% | 0,00% | 2767.51 | +0,19% | -3,20% | |||
| 26/08/2016 | 5435.95 | +0,29% | +7,81% | 2842.06 | -0,06% | -0,18% | 2762.27 | +0,44% | -3,39% | |||
| 25/08/2016 | 5420.43 | +0,27% | +7,50% | 2843.79 | +0,20% | -0,12% | 2750.05 | +0,09% | -3,81% | |||
| 24/08/2016 | 5405.87 | +0,10% | +7,21% | 2838.1 | +0,21% | -0,32% | 2747.54 | +0,18% | -3,90% | |||
| 23/08/2016 | 5400.4 | -0,12% | +7,10% | 2832.12 | -0,41% | -0,53% | 2742.55 | -0,14% | -4,07% | |||
| 22/08/2016 | 5406.97 | +0,38% | +7,24% | 2843.75 | +0,98% | -0,12% | 2746.32 | +0,21% | -3,94% | |||
| 19/08/2016 | 5386.3 | +0,25% | +6,83% | 2816.23 | +0,18% | -1,09% | 2740.69 | +0,21% | -4,14% | |||
| 18/08/2016 | 5372.91 | -0,16% | +6,56% | 2811.28 | +0,48% | -1,26% | 2734.88 | -0,49% | -4,34% | |||
| 17/08/2016 | 5381.77 | +0,40% | +6,74% | 2797.93 | +0,52% | -1,73% | 2748.28 | +0,24% | -3,87% | |||
| 16/08/2016 | 5360.18 | -0,23% | +6,31% | 2783.55 | -0,19% | -2,24% | 2741.82 | -0,05% | -4,10% | |||
| 15/08/2016 | 5372.41 | -0,19% | +6,55% | 2788.76 | -0,52% | -2,05% | 2743.28 | -0,22% | -4,05% | |||
| 12/08/2016 | 5382.65 | +0,04% | +6,75% | 2803.21 | +0,69% | -1,55% | 2749.4 | -0,13% | -3,84% | |||
| 11/08/2016 | 5380.6 | +0,08% | +6,71% | 2783.95 | +0,13% | -2,22% | 2752.94 | +0,13% | -3,71% | |||
| 10/08/2016 | 5376.42 | -0,26% | +6,63% | 2780.41 | -0,57% | -2,35% | 2749.34 | -0,12% | -3,84% | |||
| 09/08/2016 | 5390.29 | +0,19% | +6,90% | 2796.27 | +0,24% | -1,79% | 2752.63 | +0,21% | -3,72% | |||
| 08/08/2016 | 5380.06 | +0,42% | +6,70% | 2789.58 | +0,11% | -2,03% | 2746.96 | +0,72% | -3,92% | |||
| 05/08/2016 | 5357.55 | +0,16% | +6,26% | 2786.6 | +0,24% | -2,13% | 2727.39 | +0,19% | -4,61% | |||
| 04/08/2016 | 5348.95 | +0,36% | +6,08% | 2779.86 | +0,56% | -2,37% | 2722.35 | +0,33% | -4,78% | |||
| 03/08/2016 | 5329.83 | -0,16% | +5,71% | 2764.28 | +0,35% | -2,91% | 2713.28 | -0,32% | -5,10% | |||
| 02/08/2016 | 5338.43 | -0,08% | +5,88% | 2754.55 | +0,01% | -3,26% | 2721.95 | -0,03% | -4,80% | |||
| 01/08/2016 | 5342.74 | -0,27% | +5,96% | 2754.3 | -0,36% | -3,26% | 2722.82 | -0,32% | -4,76% | |||
| 29/07/2016 | 5357.35 | +0,14% | +6,25% | 2764.31 | +0,76% | -2,91% | 2731.6 | -0,57% | -4,46% | |||
| 28/07/2016 | 5349.97 | +0,12% | +6,10% | 2743.48 | -0,17% | -3,64% | 2747.21 | +0,64% | -3,91% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 10/10/2016 | 2283.09 | +0,56% | +8,01% | 1339.88 | +0,26% | -0,69% | 1579.13 | +0,63% | -3,01% |
| 07/10/2016 | 2270.29 | 0,00% | +7,41% | 1336.42 | +0,36% | -0,95% | 1569.32 | -0,14% | -3,61% |
| 06/10/2016 | 2270.24 | +0,10% | +7,41% | 1331.61 | -0,28% | -1,30% | 1571.45 | -0,13% | -3,48% |
| 05/10/2016 | 2268.07 | +0,38% | +7,30% | 1335.35 | +0,55% | -1,03% | 1573.45 | +0,73% | -3,36% |
| 04/10/2016 | 2259.51 | +0,22% | +6,90% | 1328.08 | +0,22% | -1,56% | 1562.06 | +0,22% | -4,06% |
| 30/09/2016 | 2254.62 | +0,13% | +6,67% | 1325.21 | -0,03% | -1,78% | 1558.68 | +0,06% | -4,27% |
| 29/09/2016 | 2251.75 | -0,19% | +6,53% | 1325.62 | -0,40% | -1,75% | 1557.7 | -0,06% | -4,33% |
| 28/09/2016 | 2256.02 | -0,81% | +6,73% | 1330.98 | -0,49% | -1,35% | 1558.64 | -1,39% | -4,27% |
| 27/09/2016 | 2274.51 | -0,34% | +7,61% | 1337.5 | -0,48% | -0,87% | 1580.68 | +0,29% | -2,92% |
| 26/09/2016 | 2282.16 | -0,01% | +7,97% | 1344.01 | +0,50% | -0,38% | 1576.06 | -0,63% | -3,20% |
| 23/09/2016 | 2282.33 | +0,10% | +7,98% | 1337.37 | -0,15% | -0,88% | 1586.11 | +0,49% | -2,58% |
| 22/09/2016 | 2280.08 | +0,04% | +7,87% | 1339.38 | +0,11% | -0,73% | 1578.45 | +0,02% | -3,05% |
| 21/09/2016 | 2279.21 | -0,12% | +7,83% | 1337.9 | -0,32% | -0,84% | 1578.17 | -0,07% | -3,07% |
| 20/09/2016 | 2282.01 | -0,39% | +7,96% | 1342.22 | -0,68% | -0,52% | 1579.34 | -0,26% | -3,00% |
| 19/09/2016 | 2291.02 | -0,11% | +8,39% | 1351.38 | 0,00% | +0,16% | 1583.53 | -0,13% | -2,74% |
| 16/09/2016 | 2293.44 | +0,12% | +8,50% | 1351.33 | -0,04% | +0,16% | 1585.65 | +0,22% | -2,61% |
| 15/09/2016 | 2290.66 | -0,15% | +8,37% | 1351.9 | -0,38% | +0,20% | 1582.12 | -0,13% | -2,83% |
| 14/09/2016 | 2294.03 | +0,27% | +8,53% | 1357.04 | +0,53% | +0,58% | 1584.13 | -0,18% | -2,70% |
| 09/09/2016 | 2287.93 | -0,27% | +8,24% | 1349.92 | -0,02% | +0,05% | 1586.97 | -0,08% | -2,53% |
| 08/09/2016 | 2294.03 | -0,06% | +8,53% | 1350.21 | +0,19% | +0,08% | 1588.24 | -0,70% | -2,45% |
| 07/09/2016 | 2295.51 | -0,14% | +8,60% | 1347.59 | -0,36% | -0,12% | 1599.37 | +0,39% | -1,77% |
| 06/09/2016 | 2298.8 | +0,10% | +8,76% | 1352.52 | +0,44% | +0,25% | 1593.22 | +0,01% | -2,15% |
| 05/09/2016 | 2296.56 | -0,13% | +8,65% | 1346.62 | -0,12% | -0,19% | 1593.02 | -0,11% | -2,16% |
| 02/09/2016 | 2299.52 | +0,22% | +8,79% | 1348.24 | -0,03% | -0,07% | 1594.75 | +0,28% | -2,05% |
| 01/09/2016 | 2294.57 | +0,34% | +8,56% | 1348.63 | +0,59% | -0,04% | 1590.22 | +0,27% | -2,33% |
| 31/08/2016 | 2286.77 | -0,31% | +8,19% | 1340.76 | -1,19% | -0,62% | 1585.91 | +0,14% | -2,59% |
| 30/08/2016 | 2293.8 | -0,13% | +8,52% | 1356.91 | -0,09% | +0,57% | 1583.65 | -0,18% | -2,73% |
| 29/08/2016 | 2296.71 | +0,24% | +8,66% | 1358.07 | +0,30% | +0,66% | 1586.43 | +0,31% | -2,56% |
| 26/08/2016 | 2291.13 | +0,31% | +8,39% | 1354.03 | -0,04% | +0,36% | 1581.55 | +0,46% | -2,86% |
| 25/08/2016 | 2284.14 | +0,30% | +8,06% | 1354.59 | +0,23% | +0,40% | 1574.25 | +0,12% | -3,31% |
| 24/08/2016 | 2277.39 | +0,19% | +7,74% | 1351.51 | +0,30% | +0,17% | 1572.39 | +0,27% | -3,42% |
| 23/08/2016 | 2273.05 | -0,08% | +7,54% | 1347.46 | -0,37% | -0,13% | 1568.12 | -0,10% | -3,69% |
| 22/08/2016 | 2274.98 | +0,43% | +7,63% | 1352.5 | +1,03% | +0,25% | 1569.71 | +0,25% | -3,59% |
| 19/08/2016 | 2265.2 | +0,40% | +7,17% | 1338.77 | +0,33% | -0,77% | 1565.74 | +0,36% | -3,83% |
| 18/08/2016 | 2256.18 | -0,26% | +6,74% | 1334.41 | +0,38% | -1,10% | 1560.07 | -0,58% | -4,18% |
| 17/08/2016 | 2262.05 | +0,50% | +7,02% | 1329.33 | +0,61% | -1,47% | 1569.21 | +0,33% | -3,62% |
| 16/08/2016 | 2250.84 | -0,34% | +6,49% | 1321.25 | -0,30% | -2,07% | 1564.04 | -0,16% | -3,94% |
| 15/08/2016 | 2258.42 | -0,11% | +6,85% | 1325.16 | -0,44% | -1,78% | 1566.57 | -0,14% | -3,78% |
| 12/08/2016 | 2260.93 | +0,06% | +6,97% | 1330.97 | +0,72% | -1,35% | 1568.82 | -0,10% | -3,64% |
| 11/08/2016 | 2259.53 | +0,07% | +6,90% | 1321.51 | +0,12% | -2,05% | 1570.46 | +0,12% | -3,54% |
| 10/08/2016 | 2257.92 | -0,29% | +6,82% | 1319.91 | -0,60% | -2,17% | 1568.51 | -0,15% | -3,66% |
| 09/08/2016 | 2264.46 | +0,29% | +7,13% | 1327.86 | +0,34% | -1,58% | 1570.88 | +0,30% | -3,52% |
| 08/08/2016 | 2257.98 | +0,50% | +6,83% | 1323.4 | +0,18% | -1,91% | 1566.14 | +0,79% | -3,81% |
| 05/08/2016 | 2246.82 | +0,08% | +6,30% | 1320.98 | +0,16% | -2,09% | 1553.79 | +0,11% | -4,57% |
| 04/08/2016 | 2245 | +0,47% | +6,21% | 1318.84 | +0,67% | -2,25% | 1552.16 | +0,44% | -4,67% |
| 03/08/2016 | 2234.54 | -0,14% | +5,72% | 1310.02 | +0,38% | -2,90% | 1545.3 | -0,29% | -5,09% |
| 02/08/2016 | 2237.61 | -0,03% | +5,86% | 1305.1 | +0,06% | -3,27% | 1549.87 | +0,01% | -4,81% |
| 01/08/2016 | 2238.39 | -0,33% | +5,90% | 1304.38 | -0,42% | -3,32% | 1549.65 | -0,38% | -4,82% |
| 29/07/2016 | 2245.81 | +0,24% | +6,25% | 1309.88 | +0,86% | -2,91% | 1555.55 | -0,47% | -4,46% |
| 28/07/2016 | 2240.49 | +0,14% | +6,00% | 1298.72 | -0,15% | -3,74% | 1562.88 | +0,66% | -4,01% |