Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/10/2016
5422.16 +0,50% +7,54%
2815.1 +0,19% -1,13%
2760.73 +0,56% -3,44%
07/10/2016
5395.31 -0,05% +7,00%
2809.67 +0,31% -1,32%
2745.39 -0,18% -3,98%
06/10/2016
5397.8 +0,20% +7,05%
2800.93 -0,18% -1,63%
2750.44 -0,02% -3,80%
05/10/2016
5387.09 +0,50% +6,84%
2805.9 +0,67% -1,45%
2751.11 +0,85% -3,78%
04/10/2016
5360.09 +0,35% +6,31%
2787.16 +0,35% -2,11%
2727.8 +0,35% -4,59%
30/09/2016
5341.56 +0,18% +5,94%
2777.52 +0,02% -2,45%
2718.37 +0,11% -4,92%
29/09/2016
5332.11 -0,14% +5,75%
2777.01 -0,35% -2,47%
2715.32 -0,01% -5,03%
28/09/2016
5339.68 -0,80% +5,90%
2786.9 -0,47% -2,12%
2715.66 -1,38% -5,02%
27/09/2016
5382.65 -0,25% +6,75%
2800.16 -0,40% -1,65%
2753.65 +0,38% -3,69%
26/09/2016
5396.34 +0,01% +7,02%
2811.49 +0,51% -1,26%
2743.36 -0,62% -4,05%
23/09/2016
5396.03 +0,13% +7,02%
2797.23 -0,11% -1,76%
2760.49 +0,52% -3,45%
22/09/2016
5388.8 0,00% +6,87%
2800.44 +0,07% -1,64%
2746.19 -0,02% -3,95%
21/09/2016
5388.8 -0,25% +6,87%
2798.41 -0,44% -1,71%
2746.74 -0,20% -3,93%
20/09/2016
5402.04 -0,40% +7,14%
2810.88 -0,69% -1,28%
2752.15 -0,27% -3,74%
19/09/2016
5423.78 -0,07% +7,57%
2830.28 +0,04% -0,60%
2759.65 -0,10% -3,48%
16/09/2016
5427.71 +0,12% +7,65%
2829.24 -0,05% -0,63%
2762.44 +0,22% -3,38%
15/09/2016
5421.47 -0,23% +7,52%
2830.62 -0,46% -0,58%
2756.47 -0,21% -3,59%
14/09/2016
5433.89 +0,16% +7,77%
2843.7 +0,42% -0,12%
2762.23 -0,29% -3,39%
09/09/2016
5425.33 -0,02% +7,60%
2831.86 +0,23% -0,54%
2770.19 +0,17% -3,11%
08/09/2016
5426.25 -0,17% +7,62%
2825.4 +0,08% -0,77%
2765.5 -0,80% -3,27%
07/09/2016
5435.71 -0,15% +7,81%
2823.03 -0,37% -0,85%
2787.94 +0,38% -2,49%
06/09/2016
5443.91 +0,01% +7,97%
2833.57 +0,35% -0,48%
2777.42 -0,08% -2,86%
05/09/2016
5443.57 +0,16% +7,96%
2823.79 +0,17% -0,82%
2779.62 +0,18% -2,78%
02/09/2016
5434.94 +0,02% +7,79%
2819.05 -0,23% -0,99%
2774.65 +0,09% -2,95%
01/09/2016
5433.95 +0,16% +7,77%
2825.44 +0,40% -0,77%
2772.23 +0,09% -3,04%
31/08/2016
5425.39 -0,20% +7,60%
2814.1 -1,08% -1,16%
2769.77 +0,25% -3,12%
30/08/2016
5436.18 -0,12% +7,81%
2844.9 -0,08% -0,08%
2762.83 -0,17% -3,37%
29/08/2016
5442.74 +0,12% +7,94%
2847.17 +0,18% 0,00%
2767.51 +0,19% -3,20%
26/08/2016
5435.95 +0,29% +7,81%
2842.06 -0,06% -0,18%
2762.27 +0,44% -3,39%
25/08/2016
5420.43 +0,27% +7,50%
2843.79 +0,20% -0,12%
2750.05 +0,09% -3,81%
24/08/2016
5405.87 +0,10% +7,21%
2838.1 +0,21% -0,32%
2747.54 +0,18% -3,90%
23/08/2016
5400.4 -0,12% +7,10%
2832.12 -0,41% -0,53%
2742.55 -0,14% -4,07%
22/08/2016
5406.97 +0,38% +7,24%
2843.75 +0,98% -0,12%
2746.32 +0,21% -3,94%
19/08/2016
5386.3 +0,25% +6,83%
2816.23 +0,18% -1,09%
2740.69 +0,21% -4,14%
18/08/2016
5372.91 -0,16% +6,56%
2811.28 +0,48% -1,26%
2734.88 -0,49% -4,34%
17/08/2016
5381.77 +0,40% +6,74%
2797.93 +0,52% -1,73%
2748.28 +0,24% -3,87%
16/08/2016
5360.18 -0,23% +6,31%
2783.55 -0,19% -2,24%
2741.82 -0,05% -4,10%
15/08/2016
5372.41 -0,19% +6,55%
2788.76 -0,52% -2,05%
2743.28 -0,22% -4,05%
12/08/2016
5382.65 +0,04% +6,75%
2803.21 +0,69% -1,55%
2749.4 -0,13% -3,84%
11/08/2016
5380.6 +0,08% +6,71%
2783.95 +0,13% -2,22%
2752.94 +0,13% -3,71%
10/08/2016
5376.42 -0,26% +6,63%
2780.41 -0,57% -2,35%
2749.34 -0,12% -3,84%
09/08/2016
5390.29 +0,19% +6,90%
2796.27 +0,24% -1,79%
2752.63 +0,21% -3,72%
08/08/2016
5380.06 +0,42% +6,70%
2789.58 +0,11% -2,03%
2746.96 +0,72% -3,92%
05/08/2016
5357.55 +0,16% +6,26%
2786.6 +0,24% -2,13%
2727.39 +0,19% -4,61%
04/08/2016
5348.95 +0,36% +6,08%
2779.86 +0,56% -2,37%
2722.35 +0,33% -4,78%
03/08/2016
5329.83 -0,16% +5,71%
2764.28 +0,35% -2,91%
2713.28 -0,32% -5,10%
02/08/2016
5338.43 -0,08% +5,88%
2754.55 +0,01% -3,26%
2721.95 -0,03% -4,80%
01/08/2016
5342.74 -0,27% +5,96%
2754.3 -0,36% -3,26%
2722.82 -0,32% -4,76%
29/07/2016
5357.35 +0,14% +6,25%
2764.31 +0,76% -2,91%
2731.6 -0,57% -4,46%
28/07/2016
5349.97 +0,12% +6,10%
2743.48 -0,17% -3,64%
2747.21 +0,64% -3,91%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/10/2016
2283.09 +0,56% +8,01%
1339.88 +0,26% -0,69%
1579.13 +0,63% -3,01%
07/10/2016
2270.29 0,00% +7,41%
1336.42 +0,36% -0,95%
1569.32 -0,14% -3,61%
06/10/2016
2270.24 +0,10% +7,41%
1331.61 -0,28% -1,30%
1571.45 -0,13% -3,48%
05/10/2016
2268.07 +0,38% +7,30%
1335.35 +0,55% -1,03%
1573.45 +0,73% -3,36%
04/10/2016
2259.51 +0,22% +6,90%
1328.08 +0,22% -1,56%
1562.06 +0,22% -4,06%
30/09/2016
2254.62 +0,13% +6,67%
1325.21 -0,03% -1,78%
1558.68 +0,06% -4,27%
29/09/2016
2251.75 -0,19% +6,53%
1325.62 -0,40% -1,75%
1557.7 -0,06% -4,33%
28/09/2016
2256.02 -0,81% +6,73%
1330.98 -0,49% -1,35%
1558.64 -1,39% -4,27%
27/09/2016
2274.51 -0,34% +7,61%
1337.5 -0,48% -0,87%
1580.68 +0,29% -2,92%
26/09/2016
2282.16 -0,01% +7,97%
1344.01 +0,50% -0,38%
1576.06 -0,63% -3,20%
23/09/2016
2282.33 +0,10% +7,98%
1337.37 -0,15% -0,88%
1586.11 +0,49% -2,58%
22/09/2016
2280.08 +0,04% +7,87%
1339.38 +0,11% -0,73%
1578.45 +0,02% -3,05%
21/09/2016
2279.21 -0,12% +7,83%
1337.9 -0,32% -0,84%
1578.17 -0,07% -3,07%
20/09/2016
2282.01 -0,39% +7,96%
1342.22 -0,68% -0,52%
1579.34 -0,26% -3,00%
19/09/2016
2291.02 -0,11% +8,39%
1351.38 0,00% +0,16%
1583.53 -0,13% -2,74%
16/09/2016
2293.44 +0,12% +8,50%
1351.33 -0,04% +0,16%
1585.65 +0,22% -2,61%
15/09/2016
2290.66 -0,15% +8,37%
1351.9 -0,38% +0,20%
1582.12 -0,13% -2,83%
14/09/2016
2294.03 +0,27% +8,53%
1357.04 +0,53% +0,58%
1584.13 -0,18% -2,70%
09/09/2016
2287.93 -0,27% +8,24%
1349.92 -0,02% +0,05%
1586.97 -0,08% -2,53%
08/09/2016
2294.03 -0,06% +8,53%
1350.21 +0,19% +0,08%
1588.24 -0,70% -2,45%
07/09/2016
2295.51 -0,14% +8,60%
1347.59 -0,36% -0,12%
1599.37 +0,39% -1,77%
06/09/2016
2298.8 +0,10% +8,76%
1352.52 +0,44% +0,25%
1593.22 +0,01% -2,15%
05/09/2016
2296.56 -0,13% +8,65%
1346.62 -0,12% -0,19%
1593.02 -0,11% -2,16%
02/09/2016
2299.52 +0,22% +8,79%
1348.24 -0,03% -0,07%
1594.75 +0,28% -2,05%
01/09/2016
2294.57 +0,34% +8,56%
1348.63 +0,59% -0,04%
1590.22 +0,27% -2,33%
31/08/2016
2286.77 -0,31% +8,19%
1340.76 -1,19% -0,62%
1585.91 +0,14% -2,59%
30/08/2016
2293.8 -0,13% +8,52%
1356.91 -0,09% +0,57%
1583.65 -0,18% -2,73%
29/08/2016
2296.71 +0,24% +8,66%
1358.07 +0,30% +0,66%
1586.43 +0,31% -2,56%
26/08/2016
2291.13 +0,31% +8,39%
1354.03 -0,04% +0,36%
1581.55 +0,46% -2,86%
25/08/2016
2284.14 +0,30% +8,06%
1354.59 +0,23% +0,40%
1574.25 +0,12% -3,31%
24/08/2016
2277.39 +0,19% +7,74%
1351.51 +0,30% +0,17%
1572.39 +0,27% -3,42%
23/08/2016
2273.05 -0,08% +7,54%
1347.46 -0,37% -0,13%
1568.12 -0,10% -3,69%
22/08/2016
2274.98 +0,43% +7,63%
1352.5 +1,03% +0,25%
1569.71 +0,25% -3,59%
19/08/2016
2265.2 +0,40% +7,17%
1338.77 +0,33% -0,77%
1565.74 +0,36% -3,83%
18/08/2016
2256.18 -0,26% +6,74%
1334.41 +0,38% -1,10%
1560.07 -0,58% -4,18%
17/08/2016
2262.05 +0,50% +7,02%
1329.33 +0,61% -1,47%
1569.21 +0,33% -3,62%
16/08/2016
2250.84 -0,34% +6,49%
1321.25 -0,30% -2,07%
1564.04 -0,16% -3,94%
15/08/2016
2258.42 -0,11% +6,85%
1325.16 -0,44% -1,78%
1566.57 -0,14% -3,78%
12/08/2016
2260.93 +0,06% +6,97%
1330.97 +0,72% -1,35%
1568.82 -0,10% -3,64%
11/08/2016
2259.53 +0,07% +6,90%
1321.51 +0,12% -2,05%
1570.46 +0,12% -3,54%
10/08/2016
2257.92 -0,29% +6,82%
1319.91 -0,60% -2,17%
1568.51 -0,15% -3,66%
09/08/2016
2264.46 +0,29% +7,13%
1327.86 +0,34% -1,58%
1570.88 +0,30% -3,52%
08/08/2016
2257.98 +0,50% +6,83%
1323.4 +0,18% -1,91%
1566.14 +0,79% -3,81%
05/08/2016
2246.82 +0,08% +6,30%
1320.98 +0,16% -2,09%
1553.79 +0,11% -4,57%
04/08/2016
2245 +0,47% +6,21%
1318.84 +0,67% -2,25%
1552.16 +0,44% -4,67%
03/08/2016
2234.54 -0,14% +5,72%
1310.02 +0,38% -2,90%
1545.3 -0,29% -5,09%
02/08/2016
2237.61 -0,03% +5,86%
1305.1 +0,06% -3,27%
1549.87 +0,01% -4,81%
01/08/2016
2238.39 -0,33% +5,90%
1304.38 -0,42% -3,32%
1549.65 -0,38% -4,82%
29/07/2016
2245.81 +0,24% +6,25%
1309.88 +0,86% -2,91%
1555.55 -0,47% -4,46%
28/07/2016
2240.49 +0,14% +6,00%
1298.72 -0,15% -3,74%
1562.88 +0,66% -4,01%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.