Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/07/2016
5343.74 -0,05% +5,98%
2748.27 +0,17% -3,48%
2729.64 -0,14% -4,53%
26/07/2016
5346.44 -0,12% +6,03%
2743.51 -0,14% -3,64%
2733.46 -0,62% -4,39%
22/07/2016
5352.84 -0,10% +6,16%
2747.41 -0,69% -3,51%
2750.48 +0,31% -3,80%
21/07/2016
5358.04 +0,33% +6,26%
2766.41 +0,39% -2,84%
2742.06 +0,24% -4,09%
20/07/2016
5340.2 -0,64% +5,91%
2755.59 -1,29% -3,22%
2735.49 -0,84% -4,32%
19/07/2016
5374.46 -0,10% +6,59%
2791.6 -0,07% -1,95%
2758.54 +0,06% -3,52%
18/07/2016
5379.65 -0,08% +6,69%
2793.66 +0,18% -1,88%
2756.93 -0,25% -3,57%
15/07/2016
5383.81 -0,04% +6,78%
2788.63 -0,52% -2,06%
2763.91 -0,09% -3,33%
14/07/2016
5385.98 -0,21% +6,82%
2803.29 +0,12% -1,54%
2766.38 -0,85% -3,24%
13/07/2016
5397.18 -0,03% +7,04%
2799.85 -0,14% -1,66%
2790.01 +0,30% -2,41%
12/07/2016
5398.88 +0,16% +7,07%
2803.65 -0,42% -1,53%
2781.75 +0,21% -2,70%
11/07/2016
5390.34 +0,81% +6,91%
2815.52 +0,56% -1,11%
2775.98 +0,64% -2,91%
08/07/2016
5347.13 +0,19% +6,05%
2799.96 +0,23% -1,66%
2758.25 +0,15% -3,53%
04/07/2016
5336.93 +0,52% +5,85%
2793.47 +0,32% -1,89%
2754.11 +1,14% -3,67%
01/07/2016
5309.51 +0,37% +5,30%
2784.45 +0,56% -2,21%
2723.1 -0,25% -4,76%
30/06/2016
5289.98 -0,20% +4,91%
2768.9 +1,25% -2,75%
2729.88 +0,27% -4,52%
29/06/2016
5300.72 -0,19% +5,13%
2734.73 -1,00% -3,95%
2722.47 -0,07% -4,78%
28/06/2016
5310.74 -0,35% +5,33%
2762.37 -2,44% -2,98%
2724.51 -0,83% -4,71%
27/06/2016
5329.26 -0,37% +5,69%
2831.43 -0,36% -0,56%
2747.45 -0,50% -3,90%
24/06/2016
5348.96 -0,79% +6,08%
2841.77 -0,87% -0,19%
2761.34 -0,59% -3,42%
23/06/2016
5391.5 -0,42% +6,93%
2866.76 -0,66% +0,69%
2777.83 -0,67% -2,84%
22/06/2016
5414.15 -0,15% +7,38%
2885.89 +0,12% +1,36%
2796.6 -0,47% -2,18%
21/06/2016
5422.08 +0,04% +7,53%
2882.48 -0,06% +1,24%
2809.81 +0,10% -1,72%
20/06/2016
5420.07 -0,11% +7,50%
2884.22 +0,43% +1,30%
2807.03 -0,27% -1,82%
17/06/2016
5425.96 -0,29% +7,61%
2871.77 -0,52% +0,86%
2814.49 0,00% -1,56%
16/06/2016
5441.96 -0,46% +7,93%
2886.9 -0,94% +1,39%
2814.55 +1,18% -1,56%
15/06/2016
5466.93 -0,33% +8,42%
2914.43 +1,01% +2,36%
2781.61 -1,79% -2,71%
14/06/2016
5484.82 +0,03% +8,78%
2885.23 -1,88% +1,33%
2832.29 +0,09% -0,94%
13/06/2016
5483.38 +0,02% +8,75%
2940.41 +0,10% +3,27%
2829.8 -0,17% -1,02%
10/06/2016
5482.19 +0,05% +8,73%
2937.57 -0,15% +3,17%
2834.54 -0,79% -0,86%
09/06/2016
5479.29 -0,08% +8,67%
2941.93 -0,35% +3,33%
2857.23 +0,02% -0,06%
08/06/2016
5483.88 -0,85% +8,76%
2952.26 -0,59% +3,69%
2856.78 -1,49% -0,08%
07/06/2016
5530.97 -0,30% +9,69%
2969.67 -0,65% +4,30%
2900.04 -1,08% +1,43%
06/06/2016
5547.62 -0,07% +10,02%
2989.24 -0,48% +4,99%
2931.74 -1,35% +2,54%
03/06/2016
5551.23 +0,38% +10,10%
3003.6 +0,05% +5,49%
2971.85 +0,61% +3,95%
02/06/2016
5530.46 +0,53% +9,68%
3002.13 +0,04% +5,44%
2953.69 -0,07% +3,31%
01/06/2016
5501.49 +0,23% +9,11%
3001.03 +0,73% +5,40%
2955.79 +0,83% +3,38%
31/05/2016
5488.6 -0,41% +8,85%
2979.41 -1,61% +4,64%
2931.34 -1,30% +2,53%
30/05/2016
5510.94 -0,22% +9,30%
3028.21 -0,20% +6,36%
2970 -0,52% +3,88%
27/05/2016
5523.03 -0,33% +9,54%
3034.41 -0,79% +6,57%
2985.46 -0,49% +4,42%
26/05/2016
5541.2 -0,17% +9,90%
3058.45 -0,42% +7,42%
3000.31 -0,16% +4,94%
25/05/2016
5550.74 +0,39% +10,09%
3071.4 +0,35% +7,87%
3005.22 +0,48% +5,11%
24/05/2016
5529.03 +0,01% +9,66%
3060.57 -0,11% +7,49%
2990.89 -0,11% +4,61%
23/05/2016
5528.38 +0,61% +9,64%
3063.91 +0,20% +7,61%
2994.27 +0,74% +4,73%
20/05/2016
5495.12 +0,41% +8,98%
3057.88 +0,28% +7,40%
2972.42 +0,73% +3,97%
19/05/2016
5472.65 -0,51% +8,54%
3049.37 -0,52% +7,10%
2950.75 -0,80% +3,21%
18/05/2016
5500.94 -0,12% +9,10%
3065.43 -0,60% +7,66%
2974.67 -0,40% +4,04%
17/05/2016
5507.56 +0,08% +9,23%
3083.94 -0,78% +8,31%
2986.47 -0,45% +4,46%
16/05/2016
5503.1 +0,03% +9,14%
3108.14 -0,49% +9,16%
3000.08 -0,42% +4,93%
13/05/2016
5501.56 +0,18% +9,11%
3123.41 +0,10% +9,70%
3012.82 +0,33% +5,38%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/07/2016
2237.44 -0,32% +5,85%
1300.73 -0,10% -3,59%
1552.58 -0,41% -4,64%
26/07/2016
2244.67 -0,16% +6,20%
1302.01 -0,18% -3,50%
1558.99 -0,66% -4,25%
22/07/2016
2248.24 -0,11% +6,36%
1304.38 -0,70% -3,32%
1569.31 +0,29% -3,61%
21/07/2016
2250.69 +0,55% +6,48%
1313.55 +0,61% -2,64%
1564.7 +0,45% -3,90%
20/07/2016
2238.45 -0,71% +5,90%
1305.65 -1,36% -3,23%
1557.65 -0,91% -4,33%
19/07/2016
2254.5 +0,03% +6,66%
1323.7 +0,05% -1,89%
1571.95 +0,19% -3,45%
18/07/2016
2253.78 -0,03% +6,63%
1322.98 +0,23% -1,94%
1569.02 -0,21% -3,63%
15/07/2016
2254.52 -0,11% +6,66%
1320 -0,59% -2,16%
1572.29 -0,15% -3,43%
14/07/2016
2256.91 -0,28% +6,77%
1327.82 +0,05% -1,58%
1574.72 -0,92% -3,28%
13/07/2016
2263.23 +0,10% +7,07%
1327.14 -0,01% -1,63%
1589.32 +0,43% -2,38%
12/07/2016
2261 +0,34% +6,97%
1327.21 -0,24% -1,63%
1582.55 +0,39% -2,80%
11/07/2016
2253.23 +1,14% +6,60%
1330.36 +0,89% -1,40%
1576.34 +0,98% -3,18%
08/07/2016
2227.81 +0,21% +5,40%
1318.65 +0,26% -2,26%
1561.11 +0,17% -4,12%
04/07/2016
2223.04 +0,50% +5,17%
1315.29 +0,31% -2,51%
1558.41 +1,12% -4,28%
01/07/2016
2212.01 +0,48% +4,65%
1311.27 +0,67% -2,81%
1541.13 -0,14% -5,34%
30/06/2016
2201.39 -0,25% +4,15%
1302.48 +1,20% -3,46%
1543.23 +0,22% -5,22%
29/06/2016
2206.93 -0,26% +4,41%
1287.03 -1,07% -4,61%
1539.79 -0,15% -5,43%
28/06/2016
2212.75 -0,59% +4,69%
1301.01 -2,68% -3,57%
1542.09 -1,08% -5,29%
27/06/2016
2225.93 -0,31% +5,31%
1336.82 -0,31% -0,92%
1558.9 -0,45% -4,25%
24/06/2016
2232.9 -1,00% +5,64%
1340.94 -1,08% -0,61%
1565.9 -0,80% -3,82%
23/06/2016
2255.38 -0,44% +6,70%
1355.57 -0,68% +0,47%
1578.55 -0,69% -3,05%
22/06/2016
2265.29 -0,25% +7,17%
1364.88 +0,02% +1,16%
1589.53 -0,57% -2,37%
21/06/2016
2270.9 -0,01% +7,44%
1364.64 -0,11% +1,15%
1598.65 +0,05% -1,81%
20/06/2016
2271.08 -0,17% +7,45%
1366.08 +0,38% +1,25%
1597.79 -0,32% -1,86%
17/06/2016
2274.85 -0,32% +7,62%
1360.96 -0,55% +0,87%
1602.95 -0,03% -1,55%
16/06/2016
2282.23 -0,48% +7,97%
1368.54 -0,97% +1,43%
1603.45 +1,16% -1,52%
15/06/2016
2293.21 -0,46% +8,49%
1381.89 +0,87% +2,42%
1585.04 -1,93% -2,65%
14/06/2016
2303.91 -0,04% +9,00%
1369.95 -1,94% +1,54%
1616.16 +0,02% -0,74%
13/06/2016
2304.83 +0,03% +9,04%
1397.07 +0,10% +3,55%
1615.81 -0,16% -0,76%
10/06/2016
2304.23 +0,13% +9,01%
1395.67 -0,07% +3,45%
1618.44 -0,72% -0,60%
09/06/2016
2301.22 -0,03% +8,87%
1396.65 -0,29% +3,52%
1630.13 +0,07% +0,12%
08/06/2016
2301.81 -0,88% +8,90%
1400.74 -0,61% +3,82%
1628.93 -1,52% +0,05%
07/06/2016
2322.22 -0,33% +9,86%
1409.39 -0,69% +4,46%
1654.06 -1,11% +1,59%
06/06/2016
2330 -0,01% +10,23%
1419.16 -0,42% +5,19%
1672.7 -1,29% +2,74%
03/06/2016
2330.21 +0,48% +10,24%
1425.18 +0,15% +5,63%
1694.64 +0,72% +4,08%
02/06/2016
2319.09 +0,47% +9,72%
1423.01 -0,02% +5,47%
1682.54 -0,12% +3,34%
01/06/2016
2308.17 +0,28% +9,20%
1423.24 +0,77% +5,49%
1684.63 +0,88% +3,47%
31/05/2016
2301.73 -0,40% +8,90%
1412.35 -1,61% +4,68%
1669.94 -1,30% +2,57%
30/05/2016
2310.97 -0,27% +9,33%
1435.41 -0,26% +6,39%
1691.87 -0,57% +3,91%
27/05/2016
2317.27 -0,31% +9,63%
1439.11 -0,77% +6,66%
1701.59 -0,48% +4,51%
26/05/2016
2324.46 -0,18% +9,97%
1450.24 -0,43% +7,49%
1709.73 -0,17% +5,01%
25/05/2016
2328.61 +0,48% +10,17%
1456.48 +0,44% +7,95%
1712.64 +0,57% +5,19%
24/05/2016
2317.41 +0,09% +9,64%
1450.03 -0,03% +7,47%
1702.93 -0,04% +4,59%
23/05/2016
2315.37 +0,59% +9,54%
1450.5 +0,18% +7,51%
1703.56 +0,72% +4,63%
20/05/2016
2301.78 +0,56% +8,90%
1447.86 +0,43% +7,31%
1691.38 +0,89% +3,88%
19/05/2016
2288.88 -0,72% +8,29%
1441.64 -0,73% +6,85%
1676.49 -1,01% +2,97%
18/05/2016
2305.43 -0,09% +9,07%
1452.2 -0,57% +7,63%
1693.55 -0,36% +4,02%
17/05/2016
2307.42 -0,04% +9,16%
1460.48 -0,90% +8,25%
1699.69 -0,57% +4,39%
16/05/2016
2308.31 -0,06% +9,21%
1473.7 -0,58% +9,23%
1709.48 -0,51% +5,00%
13/05/2016
2309.71 +0,38% +9,27%
1482.25 +0,30% +9,86%
1718.26 +0,53% +5,53%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.