Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 07/05/2003 | 1187.69 | +0,16% | +6,12% | 1062.17 | +0,63% | +10,34% | 1021.58 | 0,00% | +1,45% | |||
| 07/04/2003 | 1067.37 | +0,63% | -4,63% | 909.35 | -0,36% | -5,53% | 942.64 | +0,96% | -6,39% | |||
| 07/03/2003 | 1031.51 | -0,62% | -7,83% | 911.28 | -0,19% | -5,33% | 905.25 | -0,87% | -10,10% | |||
| 07/02/2003 | 1062.12 | +0,47% | -5,10% | 926.55 | +0,25% | -3,75% | 942.04 | +0,54% | -6,45% | |||
| 07/01/2003 | 1109.15 | +0,01% | -0,89% | 946.28 | -0,39% | -1,70% | 994.9 | -0,02% | -1,20% | |||
| 06/11/2003 | 1212.4 | +0,09% | +8,33% | 1080.57 | +0,05% | +12,25% | 1034.98 | +0,12% | +2,78% | |||
| 06/10/2003 | 1212.17 | +0,06% | +8,31% | 1093.7 | -0,42% | +13,62% | 1033.73 | +0,39% | +2,66% | |||
| 06/08/2003 | 1221.31 | -0,41% | +9,13% | 1096.08 | +0,05% | +13,87% | 1054.9 | -0,29% | +4,76% | |||
| 06/06/2003 | 1159.65 | +0,32% | +3,62% | 1062.35 | +0,92% | +10,36% | 985.14 | +0,22% | -2,17% | |||
| 06/05/2003 | 1185.8 | -0,16% | +5,96% | 1055.47 | +0,35% | +9,65% | 1021.56 | -0,47% | +1,45% | |||
| 06/03/2003 | 1037.92 | -0,26% | -7,26% | 913 | -0,22% | -5,15% | 913.23 | -0,22% | -9,31% | |||
| 06/02/2003 | 1057.19 | -0,14% | -5,54% | 924.22 | -0,68% | -3,99% | 936.94 | +0,10% | -6,95% | |||
| 06/01/2003 | 1109 | -0,27% | -0,91% | 949.97 | +0,43% | -1,31% | 995.12 | -0,56% | -1,18% | |||
| 05/12/2003 | 1229.66 | -0,17% | +9,87% | 1136.46 | -0,12% | +18,06% | 1030.48 | -0,08% | +2,34% | |||
| 05/11/2003 | 1211.37 | -0,15% | +8,24% | 1080.07 | -0,14% | +12,20% | 1033.75 | -0,13% | +2,66% | |||
| 05/09/2003 | 1218.1 | +0,07% | +8,84% | 1062.86 | +0,82% | +10,41% | 1061.67 | -0,27% | +5,43% | |||
| 05/08/2003 | 1226.38 | -0,16% | +9,58% | 1095.58 | +0,22% | +13,81% | 1057.97 | -0,15% | +5,07% | |||
| 05/06/2003 | 1155.9 | +0,03% | +3,28% | 1052.69 | +0,26% | +9,36% | 983.01 | -0,02% | -2,38% | |||
| 05/05/2003 | 1187.7 | -0,23% | +6,13% | 1051.77 | -0,30% | +9,26% | 1026.43 | -0,21% | +1,93% | |||
| 05/03/2003 | 1040.59 | -0,18% | -7,02% | 915 | +0,86% | -4,95% | 915.2 | -0,62% | -9,11% | |||
| 05/02/2003 | 1058.65 | +0,47% | -5,41% | 930.53 | +1,02% | -3,33% | 935.99 | +0,19% | -7,05% | |||
| 04/12/2003 | 1231.77 | -0,12% | +10,06% | 1137.77 | -0,14% | +18,20% | 1031.29 | -0,10% | +2,42% | |||
| 04/11/2003 | 1213.23 | -0,11% | +8,41% | 1081.56 | -0,88% | +12,36% | 1035.13 | +0,25% | +2,80% | |||
| 04/09/2003 | 1217.28 | +0,13% | +8,77% | 1054.21 | +0,22% | +9,52% | 1064.5 | -0,21% | +5,71% | |||
| 04/08/2003 | 1228.36 | -0,69% | +9,76% | 1093.18 | +0,10% | +13,56% | 1059.6 | -1,06% | +5,23% | |||
| 04/07/2003 | 1184.41 | +0,31% | +5,83% | 1065.05 | +0,32% | +10,64% | 1018.13 | +0,34% | +1,11% | |||
| 04/06/2003 | 1155.6 | +0,16% | +3,26% | 1049.92 | -0,03% | +9,07% | 983.16 | +0,28% | -2,36% | |||
| 04/04/2003 | 1060.67 | +0,03% | -5,23% | 912.59 | -0,08% | -5,20% | 933.64 | -0,11% | -7,28% | |||
| 04/02/2003 | 1053.68 | -0,25% | -5,85% | 921.15 | +0,43% | -4,31% | 934.22 | -0,53% | -7,22% | |||
| 03/12/2003 | 1233.26 | +0,43% | +10,20% | 1139.33 | +1,06% | +18,36% | 1032.33 | 0,00% | +2,52% | |||
| 03/11/2003 | 1214.51 | -0,13% | +8,52% | 1091.18 | -0,49% | +13,36% | 1032.58 | -0,06% | +2,54% | |||
| 03/10/2003 | 1211.42 | +0,10% | +8,24% | 1098.29 | +0,10% | +14,10% | 1029.74 | +0,19% | +2,26% | |||
| 03/09/2003 | 1215.67 | -0,53% | +8,62% | 1051.94 | -0,89% | +9,28% | 1066.72 | -0,46% | +5,93% | |||
| 03/07/2003 | 1180.79 | +0,54% | +5,51% | 1061.63 | +0,26% | +10,29% | 1014.67 | +0,83% | +0,77% | |||
| 03/06/2003 | 1153.76 | -0,32% | +3,09% | 1050.25 | +0,06% | +9,10% | 980.46 | -0,45% | -2,63% | |||
| 03/04/2003 | 1060.39 | +0,27% | -5,25% | 913.31 | -0,48% | -5,12% | 934.7 | +0,46% | -7,18% | |||
| 03/03/2003 | 1042.47 | -0,34% | -6,85% | 907.2 | -0,22% | -5,76% | 920.91 | -0,43% | -8,55% | |||
| 03/02/2003 | 1056.28 | +0,20% | -5,62% | 917.2 | -0,87% | -4,72% | 939.18 | +0,09% | -6,73% | |||
| 03/01/2003 | 1112.02 | -0,45% | -0,64% | 945.92 | -1,27% | -1,73% | 1000.69 | -0,29% | -0,62% | |||
| 02/12/2003 | 1228.04 | +0,20% | +9,73% | 1127.34 | +0,06% | +17,11% | 1032.29 | +0,23% | +2,52% | |||
| 02/10/2003 | 1210.25 | -0,62% | +8,14% | 1097.14 | -0,76% | +13,98% | 1027.77 | -0,91% | +2,07% | |||
| 02/09/2003 | 1222.2 | -0,02% | +9,21% | 1061.36 | -0,62% | +10,26% | 1071.7 | +0,43% | +6,43% | |||
| 02/07/2003 | 1174.45 | +0,68% | +4,94% | 1058.83 | +0,68% | +10,00% | 1006.34 | +0,67% | -0,06% | |||
| 02/06/2003 | 1157.47 | +0,15% | +3,42% | 1049.63 | -0,71% | +9,04% | 984.88 | +0,50% | -2,19% | |||
| 02/05/2003 | 1190.41 | +0,78% | +6,37% | 1054.9 | +1,43% | +9,59% | 1028.56 | +0,43% | +2,15% | |||
| 02/04/2003 | 1057.49 | +0,67% | -5,51% | 917.7 | +0,13% | -4,67% | 930.39 | +0,91% | -7,60% | |||
| 02/01/2003 | 1117.06 | -0,19% | -0,19% | 958.09 | -0,47% | -0,47% | 1003.64 | -0,33% | -0,33% | |||
| 01/12/2003 | 1225.57 | +0,13% | +9,51% | 1126.61 | +0,26% | +17,04% | 1029.94 | -0,03% | +2,28% | |||
| 01/10/2003 | 1217.79 | -0,06% | +8,81% | 1105.55 | -0,15% | +14,85% | 1037.19 | -0,24% | +3,00% | |||
| 01/09/2003 | 1222.44 | +0,13% | +9,23% | 1067.95 | -0,21% | +10,94% | 1067.15 | -0,16% | +5,98% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 25/03/2009 | 1215.12 | -0,07% | +5,80% | 1137.59 | -0,28% | +0,02% | 1108.97 | +0,23% | +4,00% |
| 26/03/2009 | 1215.83 | +0,06% | +5,86% | 1143.12 | +0,49% | +0,51% | 1109.08 | +0,01% | +4,01% |
| 27/03/2009 | 1216.11 | +0,02% | +5,88% | 1140.66 | -0,22% | +0,29% | 1114.75 | +0,51% | +4,54% |
| 30/03/2009 | 1220.94 | +0,40% | +6,30% | 1128.3 | -1,08% | -0,79% | 1127.34 | +1,13% | +5,72% |
| 31/03/2009 | 1229.65 | +0,71% | +7,06% | 1142.86 | +1,29% | +0,49% | 1132.51 | +0,46% | +6,21% |
| 13/04/2009 | 1268.23 | +0,21% | +10,42% | 1174.01 | +0,50% | +3,22% | 1168.54 | -0,20% | +9,59% |
| 14/04/2009 | 1272.17 | +0,31% | +10,76% | 1182.38 | +0,71% | +3,96% | 1174.14 | +0,48% | +10,11% |
| 15/04/2009 | 1302.05 | +2,35% | +13,36% | 1208.85 | +2,24% | +6,29% | 1203.99 | +2,54% | +12,91% |
| 16/04/2009 | 1302.99 | +0,07% | +13,45% | 1207.48 | -0,11% | +6,17% | 1205.05 | +0,09% | +13,01% |
| 17/04/2009 | 1315.78 | +0,98% | +14,56% | 1208.54 | +0,09% | +6,26% | 1216.09 | +0,92% | +14,04% |
| 20/04/2009 | 1317 | +0,09% | +14,67% | 1199.89 | -0,72% | +5,50% | 1219.86 | +0,31% | +14,40% |
| 21/04/2009 | 1316.88 | -0,01% | +14,65% | 1198.94 | -0,08% | +5,42% | 1217.7 | -0,18% | +14,20% |
| 22/04/2009 | 1314.34 | -0,19% | +14,43% | 1193.61 | -0,44% | +4,95% | 1214.43 | -0,27% | +13,89% |
| 23/04/2009 | 1318.19 | +0,29% | +14,77% | 1202.24 | +0,72% | +5,71% | 1213.73 | -0,06% | +13,82% |
| 24/04/2009 | 1327.48 | +0,70% | +15,58% | 1222.49 | +1,68% | +7,49% | 1214.36 | +0,05% | +13,88% |
| 27/04/2009 | 1344.26 | +1,26% | +17,04% | 1235.22 | +1,04% | +8,61% | 1238.73 | +2,01% | +16,17% |
| 28/04/2009 | 1345.49 | +0,09% | +17,15% | 1230.51 | -0,38% | +8,19% | 1243.28 | +0,37% | +16,59% |
| 29/04/2009 | 1346.08 | +0,04% | +17,20% | 1243.41 | +1,05% | +9,33% | 1235.61 | -0,62% | +15,88% |
| 30/04/2009 | 1352.35 | +0,47% | +17,74% | 1258.35 | +1,20% | +10,64% | 1244.71 | +0,74% | +16,73% |
| 13/05/2009 | 1341.26 | -0,33% | +16,78% | 1266.01 | -0,35% | +11,31% | 1221.02 | -0,47% | +14,51% |
| 14/05/2009 | 1346.06 | +0,36% | +17,20% | 1267.31 | +0,10% | +11,43% | 1228.86 | +0,64% | +15,24% |
| 15/05/2009 | 1340.97 | -0,38% | +16,75% | 1261.69 | -0,44% | +10,93% | 1224.93 | -0,32% | +14,87% |
| 18/05/2009 | 1342.12 | +0,09% | +16,85% | 1255.94 | -0,46% | +10,43% | 1227.76 | +0,23% | +15,14% |
| 19/05/2009 | 1343.99 | +0,14% | +17,02% | 1265.73 | +0,78% | +11,29% | 1225.6 | -0,18% | +14,94% |
| 20/05/2009 | 1342.8 | -0,09% | +16,91% | 1269.96 | +0,33% | +11,66% | 1221.32 | -0,35% | +14,53% |
| 21/05/2009 | 1339.88 | -0,22% | +16,66% | 1273.42 | +0,27% | +11,96% | 1217.5 | -0,31% | +14,18% |
| 22/05/2009 | 1342.15 | +0,17% | +16,86% | 1287.17 | +1,08% | +13,17% | 1213.37 | -0,34% | +13,79% |
| 25/05/2009 | 1343 | +0,06% | +16,93% | 1286.85 | -0,02% | +13,15% | 1212.79 | -0,05% | +13,73% |
| 26/05/2009 | 1347.33 | +0,32% | +17,31% | 1285.96 | -0,07% | +13,07% | 1217.41 | +0,38% | +14,17% |
| 27/05/2009 | 1353.49 | +0,46% | +17,84% | 1293.36 | +0,58% | +13,72% | 1221.61 | +0,34% | +14,56% |
| 28/05/2009 | 1355.8 | +0,17% | +18,04% | 1289.59 | -0,29% | +13,39% | 1224.35 | +0,22% | +14,82% |
| 29/05/2009 | 1360.27 | +0,33% | +18,43% | 1307.55 | +1,39% | +14,97% | 1222.96 | -0,11% | +14,69% |
| 15/06/2009 | 1411.21 | -0,21% | +22,87% | 1345.84 | -0,75% | +18,33% | 1278.17 | +0,21% | +19,87% |
| 16/06/2009 | 1411.86 | +0,05% | +22,92% | 1347.45 | +0,12% | +18,47% | 1278.82 | +0,05% | +19,93% |
| 17/06/2009 | 1420.33 | +0,60% | +23,66% | 1355.44 | +0,59% | +19,18% | 1287.38 | +0,67% | +20,73% |
| 18/06/2009 | 1428.38 | +0,57% | +24,36% | 1368.35 | +0,95% | +20,31% | 1289.34 | +0,15% | +20,91% |
| 19/06/2009 | 1432.12 | +0,26% | +24,69% | 1368.3 | 0,00% | +20,31% | 1294.29 | +0,38% | +21,38% |
| 22/06/2009 | 1434.01 | +0,13% | +24,85% | 1367.39 | -0,07% | +20,23% | 1299.92 | +0,43% | +21,91% |
| 23/06/2009 | 1429.25 | -0,33% | +24,44% | 1369.59 | +0,16% | +20,42% | 1292.38 | -0,58% | +21,20% |
| 24/06/2009 | 1436.72 | +0,52% | +25,09% | 1384.83 | +1,11% | +21,76% | 1297.15 | +0,37% | +21,65% |
| 25/06/2009 | 1445.15 | +0,59% | +25,82% | 1384.42 | -0,03% | +21,72% | 1307.73 | +0,82% | +22,64% |
| 26/06/2009 | 1450.91 | +0,40% | +26,32% | 1398.82 | +1,04% | +22,99% | 1309.96 | +0,17% | +22,85% |
| 29/06/2009 | 1456.52 | +0,39% | +26,81% | 1404.75 | +0,42% | +23,51% | 1317.25 | +0,56% | +23,53% |
| 30/06/2009 | 1457.48 | +0,07% | +26,90% | 1410.82 | +0,43% | +24,05% | 1317.77 | +0,04% | +23,58% |
| 13/07/2009 | 1422.56 | +0,10% | +23,86% | 1373.74 | +0,26% | +20,79% | 1299.19 | -0,12% | +21,84% |
| 14/07/2009 | 1422.63 | 0,00% | +23,86% | 1377.91 | +0,30% | +21,15% | 1298.21 | -0,08% | +21,75% |
| 15/07/2009 | 1420.41 | -0,16% | +23,67% | 1381.12 | +0,23% | +21,43% | 1294.66 | -0,27% | +21,41% |
| 16/07/2009 | 1424.72 | +0,30% | +24,04% | 1386.04 | +0,36% | +21,87% | 1296.59 | +0,15% | +21,59% |
| 17/07/2009 | 1434.27 | +0,67% | +24,88% | 1395.33 | +0,67% | +22,68% | 1304.17 | +0,58% | +22,30% |
| 20/07/2009 | 1434.2 | 0,00% | +24,87% | 1404.11 | +0,63% | +23,46% | 1300.37 | -0,29% | +21,95% |