Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 01/08/2003 | 1236.88 | +0,41% | +10,52% | 1092.12 | -0,40% | +13,45% | 1070.92 | +0,91% | +6,35% | |||
| 01/07/2003 | 1166.52 | +0,04% | +4,23% | 1051.68 | +0,62% | +9,25% | 999.68 | -0,29% | -0,72% | |||
| 01/04/2003 | 1050.42 | +0,90% | -6,14% | 916.55 | +0,79% | -4,78% | 921.98 | +0,69% | -8,44% | |||
| 12/12/2002 | 1119.17 | -0,30% | -11,66% | 939.05 | +0,06% | -5,16% | 1014.89 | -0,51% | -17,34% | |||
| 12/11/2002 | 1119.55 | -0,32% | -11,63% | 944.97 | -0,37% | -4,56% | 1024.61 | -0,22% | -16,55% | |||
| 12/09/2002 | 1121.82 | +0,73% | -11,45% | 926.04 | +0,82% | -6,47% | 1038.78 | +0,51% | -15,39% | |||
| 12/08/2002 | 1176.8 | -0,12% | -7,11% | 971.91 | +0,17% | -1,84% | 1094.2 | -0,61% | -10,88% | |||
| 12/07/2002 | 1193.99 | -0,38% | -5,75% | 997.31 | -0,23% | +0,73% | 1106.01 | -0,39% | -9,92% | |||
| 12/06/2002 | 1164.77 | -0,79% | -8,06% | 941.45 | -0,29% | -4,91% | 1094.42 | -0,20% | -10,86% | |||
| 12/04/2002 | 1230.1 | +0,45% | -2,90% | 946.9 | +0,42% | -4,36% | 1179.05 | +0,49% | -3,97% | |||
| 12/03/2002 | 1270.06 | +0,18% | +0,25% | 978.45 | -0,07% | -1,18% | 1228.49 | +0,08% | +0,06% | |||
| 12/02/2002 | 1276.56 | -0,01% | +0,76% | 991.44 | +0,16% | +0,14% | 1238.58 | -0,08% | +0,88% | |||
| 11/12/2002 | 1122.55 | -0,12% | -11,39% | 938.46 | -0,25% | -5,21% | 1020.09 | -0,05% | -16,92% | |||
| 11/11/2002 | 1123.13 | +0,11% | -11,35% | 948.48 | +0,28% | -4,20% | 1026.92 | +0,03% | -16,36% | |||
| 11/10/2002 | 1182.82 | +0,16% | -6,64% | 977.8 | -0,06% | -1,24% | 1087.1 | +0,29% | -11,46% | |||
| 11/09/2002 | 1113.7 | -0,13% | -12,09% | 918.48 | -0,35% | -7,23% | 1033.54 | -0,16% | -15,82% | |||
| 11/07/2002 | 1198.6 | +0,62% | -5,39% | 999.63 | +0,06% | +0,96% | 1110.37 | +0,83% | -9,56% | |||
| 11/06/2002 | 1173.99 | -0,68% | -7,33% | 944.18 | -0,33% | -4,64% | 1096.61 | -0,70% | -10,68% | |||
| 11/04/2002 | 1224.59 | +0,23% | -3,34% | 942.97 | +0,17% | -4,76% | 1173.32 | +0,14% | -4,44% | |||
| 11/03/2002 | 1267.84 | -0,17% | +0,07% | 979.17 | -0,50% | -1,10% | 1227.47 | -0,12% | -0,03% | |||
| 11/02/2002 | 1276.75 | 0,00% | +0,78% | 989.85 | +0,23% | -0,02% | 1239.63 | -0,10% | +0,97% | |||
| 11/01/2002 | 1265.19 | -0,21% | -0,13% | 993.91 | -0,23% | +0,39% | 1221.99 | -0,23% | -0,47% | |||
| 10/12/2002 | 1123.93 | -0,14% | -11,28% | 940.84 | -0,01% | -4,97% | 1020.6 | -0,10% | -16,87% | |||
| 10/10/2002 | 1180.92 | -0,10% | -6,79% | 978.42 | +0,52% | -1,18% | 1083.93 | -0,02% | -11,72% | |||
| 10/09/2002 | 1115.16 | -0,81% | -11,98% | 921.74 | -1,16% | -6,90% | 1035.2 | -0,75% | -15,69% | |||
| 10/07/2002 | 1191.24 | +0,69% | -5,97% | 999.01 | +1,00% | +0,90% | 1101.2 | +0,46% | -10,31% | |||
| 10/06/2002 | 1182.03 | -0,37% | -6,70% | 947.32 | -0,84% | -4,32% | 1104.29 | -0,35% | -10,06% | |||
| 10/05/2002 | 1193.89 | +0,53% | -5,76% | 939.06 | +1,07% | -5,15% | 1127.59 | +0,20% | -8,16% | |||
| 10/04/2002 | 1221.84 | +0,38% | -3,56% | 941.36 | +0,68% | -4,92% | 1171.67 | +0,29% | -4,57% | |||
| 10/01/2002 | 1267.9 | -0,29% | +0,08% | 996.18 | -0,28% | +0,62% | 1224.8 | -0,27% | -0,24% | |||
| 09/12/2002 | 1125.46 | -0,28% | -11,16% | 940.89 | +0,33% | -4,97% | 1021.62 | -0,54% | -16,79% | |||
| 09/10/2002 | 1182.06 | -0,28% | -6,70% | 973.32 | -0,19% | -1,69% | 1084.19 | -0,66% | -11,70% | |||
| 09/09/2002 | 1124.31 | -0,84% | -11,25% | 932.59 | -1,39% | -5,81% | 1043 | -0,58% | -15,05% | |||
| 09/08/2002 | 1178.27 | -0,21% | -7,00% | 970.27 | -0,21% | -2,00% | 1100.94 | +0,13% | -10,33% | |||
| 09/07/2002 | 1183.13 | +0,51% | -6,61% | 989.1 | +0,91% | -0,10% | 1096.2 | +0,48% | -10,72% | |||
| 09/05/2002 | 1187.63 | +0,22% | -6,26% | 929.1 | -0,22% | -6,16% | 1125.31 | +0,22% | -8,35% | |||
| 09/01/2002 | 1271.63 | +0,19% | +0,37% | 998.97 | +0,32% | +0,90% | 1228.12 | +0,07% | +0,03% | |||
| 08/11/2002 | 1121.94 | -0,22% | -11,44% | 945.87 | +0,83% | -4,47% | 1026.65 | -0,53% | -16,38% | |||
| 08/10/2002 | 1185.42 | +0,41% | -6,43% | 975.17 | +0,25% | -1,51% | 1091.41 | +0,06% | -11,11% | |||
| 08/08/2002 | 1180.8 | -0,13% | -6,80% | 972.28 | -0,02% | -1,80% | 1099.46 | -0,22% | -10,45% | |||
| 08/07/2002 | 1177.07 | +0,07% | -7,09% | 980.18 | +1,05% | -1,00% | 1090.98 | -0,15% | -11,14% | |||
| 08/05/2002 | 1185.08 | -0,03% | -6,46% | 931.11 | -0,55% | -5,96% | 1122.89 | 0,00% | -8,54% | |||
| 08/04/2002 | 1217.16 | -1,05% | -3,93% | 934.99 | -1,16% | -5,57% | 1168.25 | -0,97% | -4,85% | |||
| 08/03/2002 | 1270.03 | +0,14% | +0,25% | 984.1 | +0,28% | -0,60% | 1228.93 | +0,24% | +0,09% | |||
| 08/02/2002 | 1276.8 | +0,12% | +0,78% | 987.62 | +0,59% | -0,25% | 1240.92 | -0,10% | +1,07% | |||
| 08/01/2002 | 1269.27 | +0,22% | +0,19% | 995.82 | -0,13% | +0,58% | 1227.25 | +0,61% | -0,04% | |||
| 07/10/2002 | 1180.61 | +0,83% | -6,81% | 972.75 | +0,36% | -1,75% | 1090.73 | +1,22% | -11,16% | |||
| 07/08/2002 | 1182.37 | -0,01% | -6,67% | 972.46 | -0,26% | -1,78% | 1101.9 | -0,12% | -10,25% | |||
| 07/06/2002 | 1186.41 | -0,04% | -6,35% | 955.37 | +0,18% | -3,51% | 1108.21 | -0,28% | -9,74% | |||
| 07/05/2002 | 1185.41 | -1,01% | -6,43% | 936.24 | -1,04% | -5,44% | 1122.87 | -1,08% | -8,54% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 21/07/2009 | 1436.89 | +0,19% | +25,10% | 1405.89 | +0,13% | +23,61% | 1302.53 | +0,17% | +22,15% |
| 22/07/2009 | 1430.79 | -0,42% | +24,57% | 1398.97 | -0,49% | +23,00% | 1298.79 | -0,29% | +21,80% |
| 23/07/2009 | 1430.87 | +0,01% | +24,58% | 1401.06 | +0,15% | +23,19% | 1297.55 | -0,10% | +21,68% |
| 24/07/2009 | 1434.87 | +0,28% | +24,93% | 1403.91 | +0,20% | +23,44% | 1301.25 | +0,29% | +22,03% |
| 27/07/2009 | 1431 | -0,27% | +24,59% | 1401.4 | -0,18% | +23,22% | 1294.85 | -0,49% | +21,43% |
| 28/07/2009 | 1431.48 | +0,03% | +24,63% | 1403.35 | +0,14% | +23,39% | 1295.63 | +0,06% | +21,50% |
| 29/07/2009 | 1429.88 | -0,11% | +24,49% | 1394.09 | -0,66% | +22,57% | 1297.62 | +0,15% | +21,69% |
| 30/07/2009 | 1426.43 | -0,24% | +24,19% | 1377.88 | -1,16% | +21,15% | 1291.47 | -0,47% | +21,11% |
| 31/07/2009 | 1432.08 | +0,40% | +24,68% | 1390.8 | +0,94% | +22,29% | 1299.27 | +0,60% | +21,85% |
| 14/08/2009 | 1447.99 | -0,22% | +26,07% | 1419.21 | +0,45% | +24,78% | 1310.92 | -0,49% | +22,94% |
| 17/08/2009 | 1442.8 | -0,36% | +25,62% | 1404.26 | -1,05% | +23,47% | 1311.71 | +0,06% | +23,01% |
| 18/08/2009 | 1443.71 | +0,06% | +25,70% | 1406.94 | +0,19% | +23,70% | 1311.49 | -0,02% | +22,99% |
| 19/08/2009 | 1453.76 | +0,70% | +26,57% | 1415.78 | +0,63% | +24,48% | 1322.38 | +0,83% | +24,01% |
| 20/08/2009 | 1456.13 | +0,16% | +26,78% | 1427.08 | +0,80% | +25,48% | 1321.44 | -0,07% | +23,92% |
| 21/08/2009 | 1460.35 | +0,29% | +27,15% | 1436.97 | +0,69% | +26,34% | 1323.23 | +0,14% | +24,09% |
| 24/08/2009 | 1455.99 | -0,30% | +26,77% | 1430.73 | -0,43% | +25,80% | 1318.03 | -0,39% | +23,60% |
| 25/08/2009 | 1464.02 | +0,55% | +27,47% | 1437.86 | +0,50% | +26,42% | 1325.58 | +0,57% | +24,31% |
| 26/08/2009 | 1470.08 | +0,41% | +27,99% | 1443.59 | +0,40% | +26,93% | 1330.15 | +0,34% | +24,74% |
| 27/08/2009 | 1481.6 | +0,78% | +29,00% | 1453.25 | +0,67% | +27,78% | 1342.2 | +0,91% | +25,87% |
| 28/08/2009 | 1484.86 | +0,22% | +29,28% | 1462.31 | +0,62% | +28,57% | 1342.24 | 0,00% | +25,87% |
| 31/08/2009 | 1494.11 | +0,62% | +30,09% | 1466.63 | +0,30% | +28,95% | 1353.11 | +0,81% | +26,89% |
| 14/09/2009 | 1557.09 | +1,02% | +35,57% | 1550.52 | +0,72% | +36,33% | 1403.45 | +1,09% | +31,61% |
| 15/09/2009 | 1574.55 | +1,12% | +37,09% | 1570.92 | +1,32% | +38,12% | 1417.17 | +0,98% | +32,90% |
| 16/09/2009 | 1574.61 | 0,00% | +37,09% | 1577.29 | +0,41% | +38,68% | 1414.91 | -0,16% | +32,69% |
| 17/09/2009 | 1573.08 | -0,10% | +36,96% | 1579.78 | +0,16% | +38,90% | 1413.24 | -0,12% | +32,53% |
| 18/09/2009 | 1589.91 | +1,07% | +38,43% | 1592.86 | +0,83% | +40,05% | 1424.54 | +0,80% | +33,59% |
| 23/09/2009 | 1609.02 | +1,20% | +40,09% | 1624.17 | +1,97% | +42,80% | 1447.28 | +1,60% | +35,73% |
| 24/09/2009 | 1620.99 | +0,74% | +41,13% | 1633.08 | +0,55% | +43,59% | 1458.12 | +0,75% | +36,74% |
| 25/09/2009 | 1614.86 | -0,38% | +40,60% | 1617.73 | -0,94% | +42,24% | 1452.99 | -0,35% | +36,26% |
| 28/09/2009 | 1624.4 | +0,59% | +41,43% | 1626.03 | +0,51% | +42,97% | 1462.96 | +0,69% | +37,20% |
| 29/09/2009 | 1634.07 | +0,60% | +42,27% | 1629.67 | +0,22% | +43,29% | 1474.93 | +0,82% | +38,32% |
| 30/09/2009 | 1623.51 | -0,65% | +41,35% | 1623.13 | -0,40% | +42,71% | 1462.7 | -0,83% | +37,17% |
| 13/10/2009 | 1665.73 | -0,25% | +45,03% | 1673.08 | -0,01% | +47,10% | 1489.71 | -0,38% | +39,70% |
| 14/10/2009 | 1667.15 | +0,09% | +45,15% | 1681.76 | +0,52% | +47,87% | 1486.93 | -0,19% | +39,44% |
| 15/10/2009 | 1664.14 | -0,18% | +44,89% | 1679.14 | -0,16% | +47,64% | 1483.14 | -0,25% | +39,09% |
| 16/10/2009 | 1661.98 | -0,13% | +44,70% | 1673.44 | -0,34% | +47,14% | 1481 | -0,14% | +38,89% |
| 19/10/2009 | 1661.69 | -0,02% | +44,68% | 1677.81 | +0,26% | +47,52% | 1479.32 | -0,11% | +38,73% |
| 20/10/2009 | 1663.48 | +0,11% | +44,83% | 1681.42 | +0,22% | +47,84% | 1480.38 | +0,07% | +38,83% |
| 21/10/2009 | 1646.75 | -1,01% | +43,38% | 1664.29 | -1,02% | +46,33% | 1466.75 | -0,92% | +37,55% |
| 22/10/2009 | 1621.95 | -1,51% | +41,22% | 1641.96 | -1,34% | +44,37% | 1443.37 | -1,59% | +35,36% |
| 23/10/2009 | 1634.1 | +0,75% | +42,27% | 1658.29 | +0,99% | +45,80% | 1452.67 | +0,64% | +36,23% |
| 26/10/2009 | 1640.3 | +0,38% | +42,81% | 1662.99 | +0,28% | +46,22% | 1457.41 | +0,33% | +36,68% |
| 27/10/2009 | 1626.46 | -0,84% | +41,61% | 1636.46 | -1,60% | +43,88% | 1450.58 | -0,47% | +36,03% |
| 28/10/2009 | 1625.9 | -0,03% | +41,56% | 1633.03 | -0,21% | +43,58% | 1451.77 | +0,08% | +36,15% |
| 29/10/2009 | 1617.58 | -0,51% | +40,84% | 1615.74 | -1,06% | +42,06% | 1443.81 | -0,55% | +35,40% |
| 30/10/2009 | 1607.56 | -0,62% | +39,96% | 1613.26 | -0,15% | +41,85% | 1432.95 | -0,75% | +34,38% |
| 13/11/2009 | 1630.26 | +0,48% | +41,94% | 1641.28 | +0,33% | +44,31% | 1452.97 | +0,72% | +36,26% |
| 16/11/2009 | 1629.33 | -0,06% | +41,86% | 1648.95 | +0,47% | +44,98% | 1449.66 | -0,23% | +35,95% |
| 17/11/2009 | 1622.13 | -0,44% | +41,23% | 1637.61 | -0,69% | +43,99% | 1444.98 | -0,32% | +35,51% |
| 18/11/2009 | 1617.45 | -0,29% | +40,82% | 1634.32 | -0,20% | +43,70% | 1440.5 | -0,31% | +35,09% |