Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/12/2016
5424.11 +0,07% +7,58%
2687.58 +0,44% -5,61%
2813.18 +0,37% -1,60%
19/12/2016
5420.34 -0,22% +7,50%
2675.89 -1,84% -6,02%
2802.79 +0,08% -1,97%
16/12/2016
5432.21 0,00% +7,74%
2726.08 +0,89% -4,26%
2800.53 +0,13% -2,05%
15/12/2016
5432.1 -0,47% +7,73%
2701.92 -0,18% -5,10%
2796.92 -0,23% -2,17%
14/12/2016
5457.91 -0,14% +8,25%
2706.78 -0,69% -4,93%
2803.32 +0,41% -1,95%
13/12/2016
5465.69 +0,07% +8,40%
2725.6 +0,26% -4,27%
2791.93 +0,46% -2,35%
09/12/2016
5461.83 -0,10% +8,32%
2718.6 -0,29% -4,52%
2779.13 -0,73% -2,80%
08/12/2016
5467.06 -0,15% +8,43%
2726.4 +0,25% -4,24%
2799.45 -0,77% -2,08%
07/12/2016
5475.45 -0,27% +8,59%
2719.71 -0,25% -4,48%
2821.08 +0,51% -1,33%
06/12/2016
5490.39 -0,05% +8,89%
2726.66 -0,35% -4,23%
2806.71 -0,69% -1,83%
05/12/2016
5492.88 -0,32% +8,94%
2736.31 -0,09% -3,90%
2826.13 +0,09% -1,15%
02/12/2016
5510.67 -0,14% +9,29%
2738.87 +0,04% -3,81%
2823.5 -0,92% -1,24%
01/12/2016
5518.26 -0,05% +9,44%
2737.78 -0,23% -3,84%
2849.68 +0,74% -0,33%
30/11/2016
5521.14 -0,07% +9,50%
2744.07 -0,16% -3,62%
2828.87 -0,58% -1,06%
29/11/2016
5524.83 -0,02% +9,57%
2748.4 -0,44% -3,47%
2845.24 -0,23% -0,48%
28/11/2016
5526.18 +0,05% +9,60%
2760.44 +0,31% -3,05%
2851.66 +0,12% -0,26%
25/11/2016
5523.21 +0,15% +9,54%
2752.01 -0,66% -3,34%
2848.14 -0,21% -0,38%
24/11/2016
5515.11 -0,04% +9,38%
2770.35 +0,37% -2,70%
2854.02 -0,16% -0,18%
23/11/2016
5517.06 -0,44% +9,42%
2760.09 -0,20% -3,06%
2858.56 -0,45% -0,02%
22/11/2016
5541.24 -0,27% +9,90%
2765.56 -0,97% -2,87%
2871.44 +0,60% +0,43%
21/11/2016
5556.43 +0,21% +10,20%
2792.7 +0,33% -1,92%
2854.27 +0,25% -0,17%
18/11/2016
5544.64 -0,25% +9,97%
2783.6 -0,20% -2,24%
2847.29 -0,54% -0,41%
17/11/2016
5558.43 -0,11% +10,24%
2789.3 -0,02% -2,03%
2862.78 -0,14% +0,13%
16/11/2016
5564.55 +0,02% +10,36%
2789.81 -0,74% -2,02%
2866.87 +1,25% +0,27%
15/11/2016
5563.47 +0,44% +10,34%
2810.64 -0,56% -1,29%
2831.53 +0,31% -0,96%
14/11/2016
5539.07 +0,52% +9,86%
2826.56 +0,13% -0,73%
2822.65 +0,99% -1,27%
11/11/2016
5510.41 -0,16% +9,29%
2822.98 -0,10% -0,85%
2794.92 -0,33% -2,24%
10/11/2016
5519.46 +0,01% +9,47%
2825.85 -0,10% -0,75%
2804.14 -0,01% -1,92%
09/11/2016
5518.93 -0,41% +9,46%
2828.61 -0,66% -0,65%
2804.44 -0,97% -1,91%
08/11/2016
5541.73 +0,09% +9,91%
2847.54 +0,14% +0,01%
2832.04 +0,71% -0,94%
07/11/2016
5536.53 +0,50% +9,80%
2843.6 +0,44% -0,13%
2812.02 +0,46% -1,64%
04/11/2016
5509.19 -0,37% +9,26%
2831.08 +0,13% -0,57%
2799.15 -1,20% -2,10%
03/11/2016
5529.6 +0,14% +9,67%
2827.38 +0,57% -0,70%
2833.2 +0,66% -0,90%
02/11/2016
5521.75 +0,41% +9,51%
2811.47 +0,58% -1,26%
2814.62 +0,25% -1,55%
01/11/2016
5499.25 +0,18% +9,07%
2795.3 +0,01% -1,82%
2807.48 +0,33% -1,80%
31/10/2016
5489.47 +0,19% +8,87%
2795.03 +0,36% -1,83%
2798.17 -0,52% -2,13%
28/10/2016
5479.3 +0,03% +8,67%
2785.04 +0,32% -2,18%
2812.7 +0,48% -1,62%
27/10/2016
5477.67 +0,09% +8,64%
2776.21 +0,03% -2,49%
2799.3 +0,14% -2,09%
26/10/2016
5472.89 +0,10% +8,54%
2775.39 +0,03% -2,52%
2795.27 +0,08% -2,23%
25/10/2016
5467.16 +0,30% +8,43%
2774.56 -0,28% -2,55%
2792.91 -0,14% -2,31%
24/10/2016
5450.7 +0,41% +8,10%
2782.33 +0,44% -2,28%
2796.76 +1,05% -2,18%
21/10/2016
5428.19 +0,22% +7,66%
2770.22 -0,03% -2,71%
2767.61 +0,29% -3,20%
20/10/2016
5416.29 -0,24% +7,42%
2770.93 -0,17% -2,68%
2759.53 -0,76% -3,48%
19/10/2016
5429.15 +0,17% +7,68%
2775.65 -0,03% -2,51%
2780.72 +0,64% -2,74%
18/10/2016
5419.9 +0,08% +7,49%
2776.37 +0,08% -2,49%
2763.04 +0,09% -3,36%
17/10/2016
5415.7 -0,09% +7,41%
2774.21 -0,24% -2,56%
2760.57 -0,40% -3,44%
14/10/2016
5420.43 +0,21% +7,50%
2780.98 -0,45% -2,33%
2771.62 +0,51% -3,06%
13/10/2016
5409.21 -0,18% +7,28%
2793.46 -0,56% -1,89%
2757.59 0,00% -3,55%
12/10/2016
5419 +0,49% +7,47%
2809.26 +0,69% -1,33%
2757.56 +0,34% -3,55%
11/10/2016
5392.55 -0,55% +6,95%
2790.13 -0,89% -2,01%
2748.21 -0,45% -3,88%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/12/2016
2284.16 +0,09% +8,06%
1279.32 +0,46% -5,18%
1609.31 +0,39% -1,16%
19/12/2016
2282.12 -0,19% +7,97%
1273.51 -1,82% -5,61%
1603.05 +0,11% -1,54%
16/12/2016
2286.53 +0,08% +8,18%
1297.06 +0,97% -3,86%
1601.34 +0,20% -1,65%
15/12/2016
2284.78 -0,60% +8,09%
1284.61 -0,31% -4,79%
1598.08 -0,35% -1,85%
14/12/2016
2298.54 -0,35% +8,74%
1288.55 -0,90% -4,49%
1603.77 +0,20% -1,50%
13/12/2016
2306.66 +0,12% +9,13%
1300.23 +0,30% -3,63%
1600.61 +0,51% -1,69%
09/12/2016
2303.95 -0,04% +9,00%
1296.28 -0,23% -3,92%
1592.53 -0,67% -2,19%
08/12/2016
2304.77 -0,32% +9,04%
1299.23 +0,08% -3,70%
1603.21 -0,93% -1,53%
07/12/2016
2312.17 -0,32% +9,39%
1298.21 -0,31% -3,78%
1618.3 +0,46% -0,60%
06/12/2016
2319.7 0,00% +9,75%
1302.21 -0,31% -3,48%
1610.91 -0,64% -1,06%
05/12/2016
2319.68 -0,32% +9,74%
1306.21 -0,09% -3,19%
1621.3 +0,10% -0,42%
02/12/2016
2327.14 -0,08% +10,10%
1307.4 +0,09% -3,10%
1619.76 -0,86% -0,52%
01/12/2016
2329.09 -0,17% +10,19%
1306.18 -0,35% -3,19%
1633.89 +0,61% +0,35%
30/11/2016
2333.12 -0,11% +10,38%
1310.76 -0,20% -2,85%
1623.92 -0,61% -0,26%
29/11/2016
2335.6 -0,07% +10,50%
1313.35 -0,48% -2,66%
1633.96 -0,27% +0,36%
28/11/2016
2337.26 +0,01% +10,58%
1319.72 +0,27% -2,18%
1638.41 +0,08% +0,63%
25/11/2016
2336.91 +0,26% +10,56%
1316.2 -0,55% -2,45%
1637.02 -0,10% +0,54%
24/11/2016
2330.88 -0,01% +10,27%
1323.49 +0,39% -1,90%
1638.58 -0,14% +0,64%
23/11/2016
2331.22 -0,52% +10,29%
1318.32 -0,28% -2,29%
1640.84 -0,53% +0,78%
22/11/2016
2343.36 -0,28% +10,86%
1322.01 -0,98% -2,01%
1649.59 +0,60% +1,32%
21/11/2016
2349.92 +0,37% +11,18%
1335.06 +0,48% -1,05%
1639.82 +0,40% +0,72%
18/11/2016
2341.34 -0,26% +10,77%
1328.67 -0,21% -1,52%
1633.3 -0,55% +0,32%
17/11/2016
2347.36 -0,08% +11,05%
1331.51 +0,02% -1,31%
1642.33 -0,11% +0,87%
16/11/2016
2349.14 -0,07% +11,14%
1331.3 -0,83% -1,33%
1644.11 +1,16% +0,98%
15/11/2016
2350.81 +0,64% +11,22%
1342.45 -0,37% -0,50%
1625.31 +0,51% -0,17%
14/11/2016
2335.91 +0,68% +10,51%
1347.4 +0,29% -0,13%
1617.04 +1,16% -0,68%
11/11/2016
2320.08 -0,27% +9,76%
1343.53 -0,21% -0,42%
1598.57 -0,43% -1,82%
10/11/2016
2326.31 +0,03% +10,06%
1346.3 -0,08% -0,21%
1605.51 +0,01% -1,39%
09/11/2016
2325.61 -0,38% +10,03%
1347.34 -0,64% -0,14%
1605.36 -0,95% -1,40%
08/11/2016
2334.54 -0,03% +10,45%
1355.96 +0,01% +0,50%
1620.68 +0,58% -0,46%
07/11/2016
2335.3 +0,46% +10,48%
1355.8 +0,41% +0,49%
1611.26 +0,42% -1,04%
04/11/2016
2324.63 -0,52% +9,98%
1350.33 -0,02% +0,08%
1604.48 -1,35% -1,45%
03/11/2016
2336.69 +0,13% +10,55%
1350.56 +0,55% +0,10%
1626.4 +0,65% -0,11%
02/11/2016
2333.67 +0,53% +10,41%
1343.13 +0,70% -0,45%
1615.94 +0,37% -0,75%
01/11/2016
2321.45 +0,23% +9,83%
1333.84 +0,06% -1,14%
1609.96 +0,38% -1,12%
31/10/2016
2316.17 +0,26% +9,58%
1333.05 +0,44% -1,20%
1603.83 -0,44% -1,49%
28/10/2016
2310.06 +0,02% +9,29%
1327.24 +0,31% -1,63%
1610.89 +0,47% -1,06%
27/10/2016
2309.53 -0,14% +9,26%
1323.13 -0,20% -1,93%
1603.32 -0,08% -1,53%
26/10/2016
2312.77 +0,18% +9,42%
1325.74 +0,11% -1,74%
1604.66 +0,16% -1,44%
25/10/2016
2308.57 +0,48% +9,22%
1324.33 -0,10% -1,84%
1602.07 +0,04% -1,60%
24/10/2016
2297.54 +0,53% +8,70%
1325.68 +0,55% -1,74%
1601.44 +1,17% -1,64%
21/10/2016
2285.5 +0,19% +8,13%
1318.44 -0,06% -2,28%
1582.97 +0,26% -2,77%
20/10/2016
2281.16 -0,31% +7,92%
1319.17 -0,25% -2,23%
1578.82 -0,84% -3,03%
19/10/2016
2288.31 +0,19% +8,26%
1322.42 -0,01% -1,98%
1592.15 +0,66% -2,21%
18/10/2016
2284 +0,05% +8,06%
1322.52 +0,05% -1,98%
1581.74 +0,06% -2,85%
17/10/2016
2282.8 -0,14% +8,00%
1321.82 -0,30% -2,03%
1580.72 -0,45% -2,91%
14/10/2016
2286.07 +0,41% +8,15%
1325.79 -0,25% -1,73%
1587.94 +0,71% -2,47%
13/10/2016
2276.79 -0,07% +7,72%
1329.08 -0,45% -1,49%
1576.75 +0,11% -3,16%
12/10/2016
2278.32 +0,63% +7,79%
1335.08 +0,83% -1,05%
1574.94 +0,48% -3,27%
11/10/2016
2264.04 -0,83% +7,11%
1324.14 -1,17% -1,86%
1567.41 -0,74% -3,73%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.