Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
12/05/2016
5491.86 -0,07% +8,92%
3120.38 -0,15% +9,59%
3003.06 -0,10% +5,04%
11/05/2016
5495.94 +0,38% +9,00%
3125.01 +0,09% +9,76%
3006.08 +0,31% +5,14%
10/05/2016
5475.38 +0,09% +8,59%
3122.3 -0,08% +9,66%
2996.92 -0,09% +4,82%
09/05/2016
5470.28 +0,63% +8,49%
3124.82 +0,15% +9,75%
2999.61 +0,75% +4,92%
06/05/2016
5436.03 -0,10% +7,81%
3120.01 -0,64% +9,58%
2977.19 -0,04% +4,13%
05/05/2016
5441.38 -0,32% +7,92%
3140.2 -0,17% +10,29%
2978.44 -0,41% +4,18%
04/05/2016
5458.85 +1,26% +8,26%
3145.7 +2,08% +10,48%
2990.6 +1,07% +4,60%
03/05/2016
5390.85 -0,26% +6,92%
3081.75 +0,08% +8,24%
2958.89 -0,55% +3,49%
02/05/2016
5404.85 +0,90% +7,19%
3079.17 +0,56% +8,15%
2975.14 +1,19% +4,06%
29/04/2016
5356.58 +0,46% +6,24%
3062.16 +0,83% +7,55%
2940.08 -0,43% +2,83%
28/04/2016
5332.06 -0,04% +5,75%
3037.1 +0,33% +6,67%
2952.9 +0,15% +3,28%
27/04/2016
5334.07 +0,05% +5,79%
3027.12 +0,04% +6,32%
2948.43 +0,08% +3,13%
26/04/2016
5331.52 -0,07% +5,74%
3025.98 -0,41% +6,28%
2946.12 +0,12% +3,05%
25/04/2016
5335.45 -0,22% +5,82%
3038.43 -0,59% +6,71%
2942.47 -0,20% +2,92%
22/04/2016
5347.33 +0,09% +6,05%
3056.42 -0,35% +7,35%
2948.51 -0,47% +3,13%
21/04/2016
5342.58 +1,32% +5,96%
3067.15 +1,96% +7,72%
2962.38 +1,62% +3,61%
20/04/2016
5273.09 -0,81% +4,58%
3008.29 -1,04% +5,66%
2915.24 -0,98% +1,97%
19/04/2016
5316.39 +0,14% +5,44%
3039.94 +0,69% +6,77%
2944.09 +0,15% +2,97%
18/04/2016
5308.85 -0,73% +5,29%
3019.08 -1,09% +6,04%
2939.66 -0,87% +2,82%
15/04/2016
5348.1 -0,46% +6,07%
3052.45 -1,07% +7,21%
2965.57 +0,06% +3,73%
14/04/2016
5372.85 -0,43% +6,56%
3085.45 -0,32% +8,37%
2963.88 -0,53% +3,67%
13/04/2016
5396.3 +0,18% +7,02%
3095.2 +1,18% +8,71%
2979.82 +0,77% +4,22%
12/04/2016
5386.58 -0,39% +6,83%
3059.19 -0,77% +7,44%
2957.06 -0,80% +3,43%
11/04/2016
5407.74 +0,07% +7,25%
3082.81 -0,06% +8,27%
2981.03 +0,21% +4,27%
08/04/2016
5403.8 -0,19% +7,17%
3084.7 -0,13% +8,34%
2974.82 -0,20% +4,05%
07/04/2016
5413.89 +0,03% +7,37%
3088.61 -0,16% +8,48%
2980.64 -0,02% +4,25%
06/04/2016
5412.16 -0,42% +7,34%
3093.47 -1,13% +8,65%
2981.12 -0,70% +4,27%
05/04/2016
5435.18 -0,46% +7,79%
3128.92 +0,81% +9,89%
3002.21 +0,30% +5,01%
04/04/2016
5460.56 +0,39% +8,30%
3103.82 +0,43% +9,01%
2993.1 +0,02% +4,69%
01/04/2016
5439.16 +0,33% +7,87%
3090.58 +0,30% +8,55%
2992.45 +0,71% +4,67%
31/03/2016
5421 -0,14% +7,51%
3081.33 +0,56% +8,22%
2971.42 -1,11% +3,93%
30/03/2016
5428.51 -0,40% +7,66%
3064.2 -0,32% +7,62%
3004.86 -0,47% +5,10%
29/03/2016
5450.16 -0,44% +8,09%
3074 -0,73% +7,96%
3018.97 -0,62% +5,59%
28/03/2016
5474.52 -0,40% +8,57%
3096.72 -0,85% +8,76%
3037.95 -0,54% +6,26%
25/03/2016
5496.57 +0,11% +9,01%
3123.36 +0,05% +9,70%
3054.36 +0,12% +6,83%
24/03/2016
5490.74 +0,05% +8,90%
3121.75 -0,46% +9,64%
3050.85 +0,06% +6,71%
23/03/2016
5487.73 -0,33% +8,84%
3136.04 -0,47% +10,14%
3048.91 -0,45% +6,64%
22/03/2016
5505.88 +0,06% +9,20%
3150.96 -0,10% +10,67%
3062.64 +0,08% +7,12%
21/03/2016
5502.49 +0,32% +9,13%
3154.21 +1,40% +10,78%
3060.08 -0,47% +7,03%
18/03/2016
5485.17 +0,05% +8,79%
3110.72 +0,08% +9,25%
3074.5 +0,10% +7,54%
17/03/2016
5482.4 +0,24% +8,73%
3108.38 +0,09% +9,17%
3071.58 +0,33% +7,43%
16/03/2016
5469.13 -0,01% +8,47%
3105.61 0,00% +9,07%
3061.42 +0,01% +7,08%
15/03/2016
5469.57 -0,09% +8,48%
3105.56 +0,69% +9,07%
3060.99 -0,41% +7,06%
14/03/2016
5474.48 +0,31% +8,57%
3084.38 +0,44% +8,33%
3073.44 +0,17% +7,50%
11/03/2016
5457.71 +0,62% +8,24%
3071.02 +0,31% +7,86%
3068.13 +0,37% +7,31%
10/03/2016
5424.19 -0,32% +7,58%
3061.61 +0,15% +7,53%
3056.94 -0,04% +6,92%
09/03/2016
5441.49 +0,81% +7,92%
3056.94 +0,86% +7,37%
3058.2 +0,86% +6,97%
08/03/2016
5397.86 -0,11% +7,05%
3030.95 +0,17% +6,45%
3032.05 -0,45% +6,05%
07/03/2016
5403.77 -0,42% +7,17%
3025.83 -0,25% +6,27%
3045.7 -0,59% +6,53%
04/03/2016
5426.54 -0,21% +7,62%
3033.54 -0,20% +6,54%
3063.75 -0,18% +7,16%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
12/05/2016
2300.88 -0,26% +8,86%
1477.75 -0,33% +9,53%
1709.16 -0,28% +4,98%
11/05/2016
2306.82 +0,37% +9,14%
1482.67 +0,08% +9,89%
1714.02 +0,30% +5,27%
10/05/2016
2298.34 +0,03% +8,73%
1481.48 -0,14% +9,81%
1708.91 -0,15% +4,96%
09/05/2016
2297.66 +0,76% +8,70%
1483.62 +0,28% +9,96%
1711.53 +0,88% +5,12%
06/05/2016
2280.44 0,00% +7,89%
1479.5 -0,54% +9,66%
1696.63 +0,06% +4,21%
05/05/2016
2280.4 -0,08% +7,89%
1487.58 +0,07% +10,26%
1695.64 -0,17% +4,15%
04/05/2016
2282.22 +1,36% +7,97%
1486.6 +2,17% +10,18%
1698.47 +1,17% +4,32%
03/05/2016
2251.59 -0,27% +6,52%
1454.96 +0,08% +7,84%
1678.82 -0,55% +3,11%
02/05/2016
2257.58 +0,84% +6,81%
1453.83 +0,49% +7,76%
1688.15 +1,13% +3,69%
29/04/2016
2238.78 +0,47% +5,92%
1446.68 +0,83% +7,23%
1669.27 -0,43% +2,53%
28/04/2016
2228.4 -0,08% +5,43%
1434.76 +0,29% +6,34%
1676.45 +0,11% +2,97%
27/04/2016
2230.08 +0,09% +5,51%
1430.58 +0,08% +6,03%
1674.54 +0,12% +2,85%
26/04/2016
2228.17 0,00% +5,42%
1429.5 -0,33% +5,95%
1672.6 +0,20% +2,73%
25/04/2016
2228.13 -0,15% +5,41%
1434.3 -0,51% +6,31%
1669.27 -0,13% +2,53%
22/04/2016
2231.39 -0,02% +5,57%
1441.69 -0,45% +6,86%
1671.42 -0,57% +2,66%
21/04/2016
2231.74 +1,11% +5,58%
1448.26 +1,75% +7,34%
1681.03 +1,41% +3,25%
20/04/2016
2207.16 -0,79% +4,42%
1423.34 -1,02% +5,50%
1657.62 -0,96% +1,81%
19/04/2016
2224.8 +0,06% +5,26%
1438 +0,61% +6,58%
1673.67 +0,07% +2,80%
18/04/2016
2223.43 -0,61% +5,19%
1429.28 -0,97% +5,94%
1672.49 -0,75% +2,72%
15/04/2016
2237.1 -0,44% +5,84%
1443.29 -1,05% +6,97%
1685.15 +0,08% +3,50%
14/04/2016
2246.91 -0,31% +6,30%
1458.55 -0,19% +8,11%
1683.78 -0,41% +3,42%
13/04/2016
2253.91 +0,44% +6,63%
1461.33 +1,44% +8,31%
1690.73 +1,03% +3,84%
12/04/2016
2244.04 -0,35% +6,17%
1440.61 -0,72% +6,78%
1673.48 -0,76% +2,78%
11/04/2016
2251.81 -0,01% +6,53%
1451.05 -0,14% +7,55%
1686.27 +0,13% +3,57%
08/04/2016
2251.98 -0,28% +6,54%
1453.11 -0,22% +7,70%
1684.11 -0,29% +3,44%
07/04/2016
2258.38 -0,08% +6,84%
1456.37 -0,27% +7,94%
1689.04 -0,13% +3,74%
06/04/2016
2260.24 -0,31% +6,93%
1460.33 -1,02% +8,24%
1691.25 -0,59% +3,88%
05/04/2016
2267.2 -0,59% +7,26%
1475.33 +0,68% +9,35%
1701.22 +0,18% +4,49%
04/04/2016
2280.58 +0,41% +7,89%
1465.3 +0,44% +8,61%
1698.14 +0,04% +4,30%
01/04/2016
2271.31 +0,59% +7,46%
1458.83 +0,55% +8,13%
1697.52 +0,96% +4,26%
31/03/2016
2258.1 -0,32% +6,83%
1450.85 +0,38% +7,53%
1681.4 -1,29% +3,27%
30/03/2016
2265.26 -0,63% +7,17%
1445.36 -0,55% +7,13%
1703.36 -0,70% +4,62%
29/03/2016
2279.59 -0,57% +7,85%
1453.36 -0,86% +7,72%
1715.34 -0,75% +5,36%
28/03/2016
2292.63 -0,37% +8,46%
1465.92 -0,82% +8,65%
1728.27 -0,51% +6,15%
25/03/2016
2301.21 +0,17% +8,87%
1478.11 +0,12% +9,56%
1737.11 +0,18% +6,69%
24/03/2016
2297.22 -0,12% +8,68%
1476.35 -0,63% +9,42%
1733.95 -0,11% +6,50%
23/03/2016
2299.9 -0,45% +8,81%
1485.66 -0,59% +10,11%
1735.82 -0,57% +6,61%
22/03/2016
2310.32 +0,03% +9,30%
1494.55 -0,14% +10,77%
1745.76 +0,05% +7,22%
21/03/2016
2309.73 +0,62% +9,27%
1496.63 +1,71% +10,93%
1744.93 -0,17% +7,17%
18/03/2016
2295.46 +0,01% +8,60%
1471.5 +0,03% +9,07%
1747.83 +0,05% +7,35%
17/03/2016
2295.26 +0,37% +8,59%
1471.01 +0,22% +9,03%
1746.9 +0,46% +7,29%
16/03/2016
2286.8 -0,11% +8,19%
1467.84 -0,10% +8,79%
1738.91 -0,08% +6,80%
15/03/2016
2289.24 -0,32% +8,30%
1469.26 +0,45% +8,90%
1740.38 -0,64% +6,89%
14/03/2016
2296.66 +0,27% +8,66%
1462.66 +0,40% +8,41%
1751.55 +0,13% +7,58%
11/03/2016
2290.51 +0,66% +8,36%
1456.88 +0,35% +7,98%
1749.2 +0,41% +7,43%
10/03/2016
2275.52 -0,13% +7,66%
1451.83 +0,35% +7,61%
1742.11 +0,15% +7,00%
09/03/2016
2278.37 +0,91% +7,79%
1446.82 +0,96% +7,24%
1739.46 +0,96% +6,84%
08/03/2016
2257.92 +0,19% +6,82%
1433.13 +0,47% +6,22%
1722.93 -0,15% +5,82%
07/03/2016
2253.58 -0,37% +6,62%
1426.4 -0,20% +5,72%
1725.47 -0,54% +5,98%
04/03/2016
2261.96 -0,21% +7,01%
1429.33 -0,20% +5,94%
1734.84 -0,18% +6,55%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.