Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
12/05/2016
5491.86 -0,07% +8,92%
3120.38 -0,15% +9,59%
3003.06 -0,10% +5,04%
11/05/2016
5495.94 +0,38% +9,00%
3125.01 +0,09% +9,76%
3006.08 +0,31% +5,14%
10/05/2016
5475.38 +0,09% +8,59%
3122.3 -0,08% +9,66%
2996.92 -0,09% +4,82%
09/05/2016
5470.28 +0,63% +8,49%
3124.82 +0,15% +9,75%
2999.61 +0,75% +4,92%
06/05/2016
5436.03 -0,10% +7,81%
3120.01 -0,64% +9,58%
2977.19 -0,04% +4,13%
05/05/2016
5441.38 -0,32% +7,92%
3140.2 -0,17% +10,29%
2978.44 -0,41% +4,18%
04/05/2016
5458.85 +1,26% +8,26%
3145.7 +2,08% +10,48%
2990.6 +1,07% +4,60%
03/05/2016
5390.85 -0,26% +6,92%
3081.75 +0,08% +8,24%
2958.89 -0,55% +3,49%
02/05/2016
5404.85 +0,90% +7,19%
3079.17 +0,56% +8,15%
2975.14 +1,19% +4,06%
29/04/2016
5356.58 +0,46% +6,24%
3062.16 +0,83% +7,55%
2940.08 -0,43% +2,83%
28/04/2016
5332.06 -0,04% +5,75%
3037.1 +0,33% +6,67%
2952.9 +0,15% +3,28%
27/04/2016
5334.07 +0,05% +5,79%
3027.12 +0,04% +6,32%
2948.43 +0,08% +3,13%
26/04/2016
5331.52 -0,07% +5,74%
3025.98 -0,41% +6,28%
2946.12 +0,12% +3,05%
25/04/2016
5335.45 -0,22% +5,82%
3038.43 -0,59% +6,71%
2942.47 -0,20% +2,92%
22/04/2016
5347.33 +0,09% +6,05%
3056.42 -0,35% +7,35%
2948.51 -0,47% +3,13%
21/04/2016
5342.58 +1,32% +5,96%
3067.15 +1,96% +7,72%
2962.38 +1,62% +3,61%
20/04/2016
5273.09 -0,81% +4,58%
3008.29 -1,04% +5,66%
2915.24 -0,98% +1,97%
19/04/2016
5316.39 +0,14% +5,44%
3039.94 +0,69% +6,77%
2944.09 +0,15% +2,97%
18/04/2016
5308.85 -0,73% +5,29%
3019.08 -1,09% +6,04%
2939.66 -0,87% +2,82%
15/04/2016
5348.1 -0,46% +6,07%
3052.45 -1,07% +7,21%
2965.57 +0,06% +3,73%
14/04/2016
5372.85 -0,43% +6,56%
3085.45 -0,32% +8,37%
2963.88 -0,53% +3,67%
13/04/2016
5396.3 +0,18% +7,02%
3095.2 +1,18% +8,71%
2979.82 +0,77% +4,22%
12/04/2016
5386.58 -0,39% +6,83%
3059.19 -0,77% +7,44%
2957.06 -0,80% +3,43%
11/04/2016
5407.74 +0,07% +7,25%
3082.81 -0,06% +8,27%
2981.03 +0,21% +4,27%
08/04/2016
5403.8 -0,19% +7,17%
3084.7 -0,13% +8,34%
2974.82 -0,20% +4,05%
07/04/2016
5413.89 +0,03% +7,37%
3088.61 -0,16% +8,48%
2980.64 -0,02% +4,25%
06/04/2016
5412.16 -0,42% +7,34%
3093.47 -1,13% +8,65%
2981.12 -0,70% +4,27%
05/04/2016
5435.18 -0,46% +7,79%
3128.92 +0,81% +9,89%
3002.21 +0,30% +5,01%
04/04/2016
5460.56 +0,39% +8,30%
3103.82 +0,43% +9,01%
2993.1 +0,02% +4,69%
01/04/2016
5439.16 +0,33% +7,87%
3090.58 +0,30% +8,55%
2992.45 +0,71% +4,67%
31/03/2016
5421 -0,14% +7,51%
3081.33 +0,56% +8,22%
2971.42 -1,11% +3,93%
30/03/2016
5428.51 -0,40% +7,66%
3064.2 -0,32% +7,62%
3004.86 -0,47% +5,10%
29/03/2016
5450.16 -0,44% +8,09%
3074 -0,73% +7,96%
3018.97 -0,62% +5,59%
28/03/2016
5474.52 -0,40% +8,57%
3096.72 -0,85% +8,76%
3037.95 -0,54% +6,26%
25/03/2016
5496.57 +0,11% +9,01%
3123.36 +0,05% +9,70%
3054.36 +0,12% +6,83%
24/03/2016
5490.74 +0,05% +8,90%
3121.75 -0,46% +9,64%
3050.85 +0,06% +6,71%
23/03/2016
5487.73 -0,33% +8,84%
3136.04 -0,47% +10,14%
3048.91 -0,45% +6,64%
22/03/2016
5505.88 +0,06% +9,20%
3150.96 -0,10% +10,67%
3062.64 +0,08% +7,12%
21/03/2016
5502.49 +0,32% +9,13%
3154.21 +1,40% +10,78%
3060.08 -0,47% +7,03%
18/03/2016
5485.17 +0,05% +8,79%
3110.72 +0,08% +9,25%
3074.5 +0,10% +7,54%
17/03/2016
5482.4 +0,24% +8,73%
3108.38 +0,09% +9,17%
3071.58 +0,33% +7,43%
16/03/2016
5469.13 -0,01% +8,47%
3105.61 0,00% +9,07%
3061.42 +0,01% +7,08%
15/03/2016
5469.57 -0,09% +8,48%
3105.56 +0,69% +9,07%
3060.99 -0,41% +7,06%
14/03/2016
5474.48 +0,31% +8,57%
3084.38 +0,44% +8,33%
3073.44 +0,17% +7,50%
11/03/2016
5457.71 +0,62% +8,24%
3071.02 +0,31% +7,86%
3068.13 +0,37% +7,31%
10/03/2016
5424.19 -0,32% +7,58%
3061.61 +0,15% +7,53%
3056.94 -0,04% +6,92%
09/03/2016
5441.49 +0,81% +7,92%
3056.94 +0,86% +7,37%
3058.2 +0,86% +6,97%
08/03/2016
5397.86 -0,11% +7,05%
3030.95 +0,17% +6,45%
3032.05 -0,45% +6,05%
07/03/2016
5403.77 -0,42% +7,17%
3025.83 -0,25% +6,27%
3045.7 -0,59% +6,53%
04/03/2016
5426.54 -0,21% +7,62%
3033.54 -0,20% +6,54%
3063.75 -0,18% +7,16%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
12/05/2016
2300.88 -0,26% +8,86%
1477.75 -0,33% +9,53%
1709.16 -0,28% +4,98%
11/05/2016
2306.82 +0,37% +9,14%
1482.67 +0,08% +9,89%
1714.02 +0,30% +5,27%
10/05/2016
2298.34 +0,03% +8,73%
1481.48 -0,14% +9,81%
1708.91 -0,15% +4,96%
09/05/2016
2297.66 +0,76% +8,70%
1483.62 +0,28% +9,96%
1711.53 +0,88% +5,12%
06/05/2016
2280.44 0,00% +7,89%
1479.5 -0,54% +9,66%
1696.63 +0,06% +4,21%
05/05/2016
2280.4 -0,08% +7,89%
1487.58 +0,07% +10,26%
1695.64 -0,17% +4,15%
04/05/2016
2282.22 +1,36% +7,97%
1486.6 +2,17% +10,18%
1698.47 +1,17% +4,32%
03/05/2016
2251.59 -0,27% +6,52%
1454.96 +0,08% +7,84%
1678.82 -0,55% +3,11%
02/05/2016
2257.58 +0,84% +6,81%
1453.83 +0,49% +7,76%
1688.15 +1,13% +3,69%
29/04/2016
2238.78 +0,47% +5,92%
1446.68 +0,83% +7,23%
1669.27 -0,43% +2,53%
28/04/2016
2228.4 -0,08% +5,43%
1434.76 +0,29% +6,34%
1676.45 +0,11% +2,97%
27/04/2016
2230.08 +0,09% +5,51%
1430.58 +0,08% +6,03%
1674.54 +0,12% +2,85%
26/04/2016
2228.17 0,00% +5,42%
1429.5 -0,33% +5,95%
1672.6 +0,20% +2,73%
25/04/2016
2228.13 -0,15% +5,41%
1434.3 -0,51% +6,31%
1669.27 -0,13% +2,53%
22/04/2016
2231.39 -0,02% +5,57%
1441.69 -0,45% +6,86%
1671.42 -0,57% +2,66%
21/04/2016
2231.74 +1,11% +5,58%
1448.26 +1,75% +7,34%
1681.03 +1,41% +3,25%
20/04/2016
2207.16 -0,79% +4,42%
1423.34 -1,02% +5,50%
1657.62 -0,96% +1,81%
19/04/2016
2224.8 +0,06% +5,26%
1438 +0,61% +6,58%
1673.67 +0,07% +2,80%
18/04/2016
2223.43 -0,61% +5,19%
1429.28 -0,97% +5,94%
1672.49 -0,75% +2,72%
15/04/2016
2237.1 -0,44% +5,84%
1443.29 -1,05% +6,97%
1685.15 +0,08% +3,50%
14/04/2016
2246.91 -0,31% +6,30%
1458.55 -0,19% +8,11%
1683.78 -0,41% +3,42%
13/04/2016
2253.91 +0,44% +6,63%
1461.33 +1,44% +8,31%
1690.73 +1,03% +3,84%
12/04/2016
2244.04 -0,35% +6,17%
1440.61 -0,72% +6,78%
1673.48 -0,76% +2,78%
11/04/2016
2251.81 -0,01% +6,53%
1451.05 -0,14% +7,55%
1686.27 +0,13% +3,57%
08/04/2016
2251.98 -0,28% +6,54%
1453.11 -0,22% +7,70%
1684.11 -0,29% +3,44%
07/04/2016
2258.38 -0,08% +6,84%
1456.37 -0,27% +7,94%
1689.04 -0,13% +3,74%
06/04/2016
2260.24 -0,31% +6,93%
1460.33 -1,02% +8,24%
1691.25 -0,59% +3,88%
05/04/2016
2267.2 -0,59% +7,26%
1475.33 +0,68% +9,35%
1701.22 +0,18% +4,49%
04/04/2016
2280.58 +0,41% +7,89%
1465.3 +0,44% +8,61%
1698.14 +0,04% +4,30%
01/04/2016
2271.31 +0,59% +7,46%
1458.83 +0,55% +8,13%
1697.52 +0,96% +4,26%
31/03/2016
2258.1 -0,32% +6,83%
1450.85 +0,38% +7,53%
1681.4 -1,29% +3,27%
30/03/2016
2265.26 -0,63% +7,17%
1445.36 -0,55% +7,13%
1703.36 -0,70% +4,62%
29/03/2016
2279.59 -0,57% +7,85%
1453.36 -0,86% +7,72%
1715.34 -0,75% +5,36%
28/03/2016
2292.63 -0,37% +8,46%
1465.92 -0,82% +8,65%
1728.27 -0,51% +6,15%
25/03/2016
2301.21 +0,17% +8,87%
1478.11 +0,12% +9,56%
1737.11 +0,18% +6,69%
24/03/2016
2297.22 -0,12% +8,68%
1476.35 -0,63% +9,42%
1733.95 -0,11% +6,50%
23/03/2016
2299.9 -0,45% +8,81%
1485.66 -0,59% +10,11%
1735.82 -0,57% +6,61%
22/03/2016
2310.32 +0,03% +9,30%
1494.55 -0,14% +10,77%
1745.76 +0,05% +7,22%
21/03/2016
2309.73 +0,62% +9,27%
1496.63 +1,71% +10,93%
1744.93 -0,17% +7,17%
18/03/2016
2295.46 +0,01% +8,60%
1471.5 +0,03% +9,07%
1747.83 +0,05% +7,35%
17/03/2016
2295.26 +0,37% +8,59%
1471.01 +0,22% +9,03%
1746.9 +0,46% +7,29%
16/03/2016
2286.8 -0,11% +8,19%
1467.84 -0,10% +8,79%
1738.91 -0,08% +6,80%
15/03/2016
2289.24 -0,32% +8,30%
1469.26 +0,45% +8,90%
1740.38 -0,64% +6,89%
14/03/2016
2296.66 +0,27% +8,66%
1462.66 +0,40% +8,41%
1751.55 +0,13% +7,58%
11/03/2016
2290.51 +0,66% +8,36%
1456.88 +0,35% +7,98%
1749.2 +0,41% +7,43%
10/03/2016
2275.52 -0,13% +7,66%
1451.83 +0,35% +7,61%
1742.11 +0,15% +7,00%
09/03/2016
2278.37 +0,91% +7,79%
1446.82 +0,96% +7,24%
1739.46 +0,96% +6,84%
08/03/2016
2257.92 +0,19% +6,82%
1433.13 +0,47% +6,22%
1722.93 -0,15% +5,82%
07/03/2016
2253.58 -0,37% +6,62%
1426.4 -0,20% +5,72%
1725.47 -0,54% +5,98%
04/03/2016
2261.96 -0,21% +7,01%
1429.33 -0,20% +5,94%
1734.84 -0,18% +6,55%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.