Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/12/2016
5424.11 +0,07% +7,58%
2687.58 +0,44% -5,61%
2813.18 +0,37% -1,60%
19/12/2016
5420.34 -0,22% +7,50%
2675.89 -1,84% -6,02%
2802.79 +0,08% -1,97%
16/12/2016
5432.21 0,00% +7,74%
2726.08 +0,89% -4,26%
2800.53 +0,13% -2,05%
15/12/2016
5432.1 -0,47% +7,73%
2701.92 -0,18% -5,10%
2796.92 -0,23% -2,17%
14/12/2016
5457.91 -0,14% +8,25%
2706.78 -0,69% -4,93%
2803.32 +0,41% -1,95%
13/12/2016
5465.69 +0,07% +8,40%
2725.6 +0,26% -4,27%
2791.93 +0,46% -2,35%
09/12/2016
5461.83 -0,10% +8,32%
2718.6 -0,29% -4,52%
2779.13 -0,73% -2,80%
08/12/2016
5467.06 -0,15% +8,43%
2726.4 +0,25% -4,24%
2799.45 -0,77% -2,08%
07/12/2016
5475.45 -0,27% +8,59%
2719.71 -0,25% -4,48%
2821.08 +0,51% -1,33%
06/12/2016
5490.39 -0,05% +8,89%
2726.66 -0,35% -4,23%
2806.71 -0,69% -1,83%
05/12/2016
5492.88 -0,32% +8,94%
2736.31 -0,09% -3,90%
2826.13 +0,09% -1,15%
02/12/2016
5510.67 -0,14% +9,29%
2738.87 +0,04% -3,81%
2823.5 -0,92% -1,24%
01/12/2016
5518.26 -0,05% +9,44%
2737.78 -0,23% -3,84%
2849.68 +0,74% -0,33%
30/11/2016
5521.14 -0,07% +9,50%
2744.07 -0,16% -3,62%
2828.87 -0,58% -1,06%
29/11/2016
5524.83 -0,02% +9,57%
2748.4 -0,44% -3,47%
2845.24 -0,23% -0,48%
28/11/2016
5526.18 +0,05% +9,60%
2760.44 +0,31% -3,05%
2851.66 +0,12% -0,26%
25/11/2016
5523.21 +0,15% +9,54%
2752.01 -0,66% -3,34%
2848.14 -0,21% -0,38%
24/11/2016
5515.11 -0,04% +9,38%
2770.35 +0,37% -2,70%
2854.02 -0,16% -0,18%
23/11/2016
5517.06 -0,44% +9,42%
2760.09 -0,20% -3,06%
2858.56 -0,45% -0,02%
22/11/2016
5541.24 -0,27% +9,90%
2765.56 -0,97% -2,87%
2871.44 +0,60% +0,43%
21/11/2016
5556.43 +0,21% +10,20%
2792.7 +0,33% -1,92%
2854.27 +0,25% -0,17%
18/11/2016
5544.64 -0,25% +9,97%
2783.6 -0,20% -2,24%
2847.29 -0,54% -0,41%
17/11/2016
5558.43 -0,11% +10,24%
2789.3 -0,02% -2,03%
2862.78 -0,14% +0,13%
16/11/2016
5564.55 +0,02% +10,36%
2789.81 -0,74% -2,02%
2866.87 +1,25% +0,27%
15/11/2016
5563.47 +0,44% +10,34%
2810.64 -0,56% -1,29%
2831.53 +0,31% -0,96%
14/11/2016
5539.07 +0,52% +9,86%
2826.56 +0,13% -0,73%
2822.65 +0,99% -1,27%
11/11/2016
5510.41 -0,16% +9,29%
2822.98 -0,10% -0,85%
2794.92 -0,33% -2,24%
10/11/2016
5519.46 +0,01% +9,47%
2825.85 -0,10% -0,75%
2804.14 -0,01% -1,92%
09/11/2016
5518.93 -0,41% +9,46%
2828.61 -0,66% -0,65%
2804.44 -0,97% -1,91%
08/11/2016
5541.73 +0,09% +9,91%
2847.54 +0,14% +0,01%
2832.04 +0,71% -0,94%
07/11/2016
5536.53 +0,50% +9,80%
2843.6 +0,44% -0,13%
2812.02 +0,46% -1,64%
04/11/2016
5509.19 -0,37% +9,26%
2831.08 +0,13% -0,57%
2799.15 -1,20% -2,10%
03/11/2016
5529.6 +0,14% +9,67%
2827.38 +0,57% -0,70%
2833.2 +0,66% -0,90%
02/11/2016
5521.75 +0,41% +9,51%
2811.47 +0,58% -1,26%
2814.62 +0,25% -1,55%
01/11/2016
5499.25 +0,18% +9,07%
2795.3 +0,01% -1,82%
2807.48 +0,33% -1,80%
31/10/2016
5489.47 +0,19% +8,87%
2795.03 +0,36% -1,83%
2798.17 -0,52% -2,13%
28/10/2016
5479.3 +0,03% +8,67%
2785.04 +0,32% -2,18%
2812.7 +0,48% -1,62%
27/10/2016
5477.67 +0,09% +8,64%
2776.21 +0,03% -2,49%
2799.3 +0,14% -2,09%
26/10/2016
5472.89 +0,10% +8,54%
2775.39 +0,03% -2,52%
2795.27 +0,08% -2,23%
25/10/2016
5467.16 +0,30% +8,43%
2774.56 -0,28% -2,55%
2792.91 -0,14% -2,31%
24/10/2016
5450.7 +0,41% +8,10%
2782.33 +0,44% -2,28%
2796.76 +1,05% -2,18%
21/10/2016
5428.19 +0,22% +7,66%
2770.22 -0,03% -2,71%
2767.61 +0,29% -3,20%
20/10/2016
5416.29 -0,24% +7,42%
2770.93 -0,17% -2,68%
2759.53 -0,76% -3,48%
19/10/2016
5429.15 +0,17% +7,68%
2775.65 -0,03% -2,51%
2780.72 +0,64% -2,74%
18/10/2016
5419.9 +0,08% +7,49%
2776.37 +0,08% -2,49%
2763.04 +0,09% -3,36%
17/10/2016
5415.7 -0,09% +7,41%
2774.21 -0,24% -2,56%
2760.57 -0,40% -3,44%
14/10/2016
5420.43 +0,21% +7,50%
2780.98 -0,45% -2,33%
2771.62 +0,51% -3,06%
13/10/2016
5409.21 -0,18% +7,28%
2793.46 -0,56% -1,89%
2757.59 0,00% -3,55%
12/10/2016
5419 +0,49% +7,47%
2809.26 +0,69% -1,33%
2757.56 +0,34% -3,55%
11/10/2016
5392.55 -0,55% +6,95%
2790.13 -0,89% -2,01%
2748.21 -0,45% -3,88%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/12/2016
2284.16 +0,09% +8,06%
1279.32 +0,46% -5,18%
1609.31 +0,39% -1,16%
19/12/2016
2282.12 -0,19% +7,97%
1273.51 -1,82% -5,61%
1603.05 +0,11% -1,54%
16/12/2016
2286.53 +0,08% +8,18%
1297.06 +0,97% -3,86%
1601.34 +0,20% -1,65%
15/12/2016
2284.78 -0,60% +8,09%
1284.61 -0,31% -4,79%
1598.08 -0,35% -1,85%
14/12/2016
2298.54 -0,35% +8,74%
1288.55 -0,90% -4,49%
1603.77 +0,20% -1,50%
13/12/2016
2306.66 +0,12% +9,13%
1300.23 +0,30% -3,63%
1600.61 +0,51% -1,69%
09/12/2016
2303.95 -0,04% +9,00%
1296.28 -0,23% -3,92%
1592.53 -0,67% -2,19%
08/12/2016
2304.77 -0,32% +9,04%
1299.23 +0,08% -3,70%
1603.21 -0,93% -1,53%
07/12/2016
2312.17 -0,32% +9,39%
1298.21 -0,31% -3,78%
1618.3 +0,46% -0,60%
06/12/2016
2319.7 0,00% +9,75%
1302.21 -0,31% -3,48%
1610.91 -0,64% -1,06%
05/12/2016
2319.68 -0,32% +9,74%
1306.21 -0,09% -3,19%
1621.3 +0,10% -0,42%
02/12/2016
2327.14 -0,08% +10,10%
1307.4 +0,09% -3,10%
1619.76 -0,86% -0,52%
01/12/2016
2329.09 -0,17% +10,19%
1306.18 -0,35% -3,19%
1633.89 +0,61% +0,35%
30/11/2016
2333.12 -0,11% +10,38%
1310.76 -0,20% -2,85%
1623.92 -0,61% -0,26%
29/11/2016
2335.6 -0,07% +10,50%
1313.35 -0,48% -2,66%
1633.96 -0,27% +0,36%
28/11/2016
2337.26 +0,01% +10,58%
1319.72 +0,27% -2,18%
1638.41 +0,08% +0,63%
25/11/2016
2336.91 +0,26% +10,56%
1316.2 -0,55% -2,45%
1637.02 -0,10% +0,54%
24/11/2016
2330.88 -0,01% +10,27%
1323.49 +0,39% -1,90%
1638.58 -0,14% +0,64%
23/11/2016
2331.22 -0,52% +10,29%
1318.32 -0,28% -2,29%
1640.84 -0,53% +0,78%
22/11/2016
2343.36 -0,28% +10,86%
1322.01 -0,98% -2,01%
1649.59 +0,60% +1,32%
21/11/2016
2349.92 +0,37% +11,18%
1335.06 +0,48% -1,05%
1639.82 +0,40% +0,72%
18/11/2016
2341.34 -0,26% +10,77%
1328.67 -0,21% -1,52%
1633.3 -0,55% +0,32%
17/11/2016
2347.36 -0,08% +11,05%
1331.51 +0,02% -1,31%
1642.33 -0,11% +0,87%
16/11/2016
2349.14 -0,07% +11,14%
1331.3 -0,83% -1,33%
1644.11 +1,16% +0,98%
15/11/2016
2350.81 +0,64% +11,22%
1342.45 -0,37% -0,50%
1625.31 +0,51% -0,17%
14/11/2016
2335.91 +0,68% +10,51%
1347.4 +0,29% -0,13%
1617.04 +1,16% -0,68%
11/11/2016
2320.08 -0,27% +9,76%
1343.53 -0,21% -0,42%
1598.57 -0,43% -1,82%
10/11/2016
2326.31 +0,03% +10,06%
1346.3 -0,08% -0,21%
1605.51 +0,01% -1,39%
09/11/2016
2325.61 -0,38% +10,03%
1347.34 -0,64% -0,14%
1605.36 -0,95% -1,40%
08/11/2016
2334.54 -0,03% +10,45%
1355.96 +0,01% +0,50%
1620.68 +0,58% -0,46%
07/11/2016
2335.3 +0,46% +10,48%
1355.8 +0,41% +0,49%
1611.26 +0,42% -1,04%
04/11/2016
2324.63 -0,52% +9,98%
1350.33 -0,02% +0,08%
1604.48 -1,35% -1,45%
03/11/2016
2336.69 +0,13% +10,55%
1350.56 +0,55% +0,10%
1626.4 +0,65% -0,11%
02/11/2016
2333.67 +0,53% +10,41%
1343.13 +0,70% -0,45%
1615.94 +0,37% -0,75%
01/11/2016
2321.45 +0,23% +9,83%
1333.84 +0,06% -1,14%
1609.96 +0,38% -1,12%
31/10/2016
2316.17 +0,26% +9,58%
1333.05 +0,44% -1,20%
1603.83 -0,44% -1,49%
28/10/2016
2310.06 +0,02% +9,29%
1327.24 +0,31% -1,63%
1610.89 +0,47% -1,06%
27/10/2016
2309.53 -0,14% +9,26%
1323.13 -0,20% -1,93%
1603.32 -0,08% -1,53%
26/10/2016
2312.77 +0,18% +9,42%
1325.74 +0,11% -1,74%
1604.66 +0,16% -1,44%
25/10/2016
2308.57 +0,48% +9,22%
1324.33 -0,10% -1,84%
1602.07 +0,04% -1,60%
24/10/2016
2297.54 +0,53% +8,70%
1325.68 +0,55% -1,74%
1601.44 +1,17% -1,64%
21/10/2016
2285.5 +0,19% +8,13%
1318.44 -0,06% -2,28%
1582.97 +0,26% -2,77%
20/10/2016
2281.16 -0,31% +7,92%
1319.17 -0,25% -2,23%
1578.82 -0,84% -3,03%
19/10/2016
2288.31 +0,19% +8,26%
1322.42 -0,01% -1,98%
1592.15 +0,66% -2,21%
18/10/2016
2284 +0,05% +8,06%
1322.52 +0,05% -1,98%
1581.74 +0,06% -2,85%
17/10/2016
2282.8 -0,14% +8,00%
1321.82 -0,30% -2,03%
1580.72 -0,45% -2,91%
14/10/2016
2286.07 +0,41% +8,15%
1325.79 -0,25% -1,73%
1587.94 +0,71% -2,47%
13/10/2016
2276.79 -0,07% +7,72%
1329.08 -0,45% -1,49%
1576.75 +0,11% -3,16%
12/10/2016
2278.32 +0,63% +7,79%
1335.08 +0,83% -1,05%
1574.94 +0,48% -3,27%
11/10/2016
2264.04 -0,83% +7,11%
1324.14 -1,17% -1,86%
1567.41 -0,74% -3,73%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.