Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
28/02/2017
5606.98 +0,81% +2,15%
2798.73 +0,92% +3,93%
2913.55 +0,55% +2,53%
27/02/2017
5562.13 +0,77% +1,34%
2773.21 +1,11% +2,98%
2897.54 +0,57% +1,97%
24/02/2017
5519.51 +0,12% +0,56%
2742.67 -0,36% +1,85%
2881.19 +0,42% +1,39%
23/02/2017
5512.65 +0,30% +0,44%
2752.61 -0,03% +2,22%
2869.15 +0,71% +0,97%
22/02/2017
5496.22 +0,37% +0,14%
2753.39 +0,03% +2,25%
2848.93 +0,52% +0,26%
21/02/2017
5476.13 +0,08% -0,23%
2752.58 +0,20% +2,22%
2834.2 -0,29% -0,26%
20/02/2017
5471.54 +0,31% -0,31%
2747.02 +0,86% +2,01%
2842.35 +0,34% +0,02%
17/02/2017
5454.48 -0,13% -0,62%
2723.56 -0,61% +1,14%
2832.67 -0,12% -0,32%
16/02/2017
5461.32 -0,43% -0,50%
2740.21 -0,54% +1,76%
2835.99 -0,21% -0,20%
15/02/2017
5484.91 -0,33% -0,07%
2755.18 -0,42% +2,31%
2841.9 -0,42% +0,01%
14/02/2017
5502.85 -0,43% +0,26%
2766.86 -0,56% +2,75%
2853.78 -0,07% +0,43%
13/02/2017
5526.82 0,00% +0,69%
2782.57 +0,26% +3,33%
2855.85 -0,11% +0,50%
10/02/2017
5526.78 +0,29% +0,69%
2775.36 +0,36% +3,06%
2859 +0,66% +0,61%
09/02/2017
5511.05 -0,09% +0,41%
2765.53 -0,33% +2,70%
2840.24 +0,26% -0,05%
08/02/2017
5515.85 +0,15% +0,49%
2774.73 +0,31% +3,04%
2832.97 +0,38% -0,31%
07/02/2017
5507.65 -0,04% +0,34%
2766.24 -0,20% +2,72%
2822.19 +0,36% -0,69%
06/02/2017
5509.83 +0,16% +0,38%
2771.82 +0,46% +2,93%
2812.08 +0,07% -1,04%
03/02/2017
5500.77 +0,18% +0,22%
2759.16 +1,09% +2,46%
2810.08 +0,44% -1,11%
02/02/2017
5491.08 +0,07% +0,04%
2729.48 +0,43% +1,36%
2797.86 +0,19% -1,54%
01/02/2017
5487.46 -0,10% -0,02%
2717.8 -0,46% +0,93%
2792.51 -0,22% -1,73%
31/01/2017
5492.92 -0,66% +0,08%
2730.4 -0,67% +1,39%
2798.79 -0,50% -1,51%
30/01/2017
5529.6 -0,19% +0,74%
2748.75 -0,38% +2,08%
2812.93 -0,16% -1,01%
27/01/2017
5540.37 -0,15% +0,94%
2759.12 -0,16% +2,46%
2817.38 -0,10% -0,86%
26/01/2017
5548.44 -0,51% +1,09%
2763.62 -0,83% +2,63%
2820.23 -0,48% -0,75%
25/01/2017
5576.94 -0,26% +1,61%
2786.65 +0,66% +3,48%
2833.8 -0,44% -0,28%
24/01/2017
5591.26 +0,05% +1,87%
2768.25 -0,53% +2,80%
2846.25 -0,06% +0,16%
23/01/2017
5588.64 +0,27% +1,82%
2783.04 +0,30% +3,35%
2848.03 +0,31% +0,22%
20/01/2017
5573.49 +0,32% +1,54%
2774.66 +0,62% +3,04%
2839.16 +0,33% -0,09%
19/01/2017
5555.5 -0,35% +1,22%
2757.68 +0,42% +2,41%
2829.76 -0,38% -0,42%
18/01/2017
5575.12 -0,08% +1,57%
2746.16 -0,30% +1,98%
2840.45 -0,42% -0,04%
17/01/2017
5579.69 +0,20% +1,66%
2754.32 +0,05% +2,28%
2852.48 -0,08% +0,38%
16/01/2017
5568.68 +0,40% +1,46%
2753.03 +1,45% +2,23%
2854.74 -0,09% +0,46%
13/01/2017
5546.38 +0,11% +1,05%
2713.71 -0,32% +0,77%
2857.39 +1,34% +0,55%
12/01/2017
5540.01 -0,31% +0,93%
2722.55 -0,43% +1,10%
2819.48 -0,51% -0,78%
11/01/2017
5557.06 -0,47% +1,24%
2734.33 -0,47% +1,54%
2833.89 -0,47% -0,27%
10/01/2017
5583.58 +0,47% +1,73%
2747.38 -2,88% +2,02%
2847.41 -0,84% +0,20%
09/01/2017
5557.34 +0,19% +1,25%
2828.96 +4,67% +5,05%
2871.39 +1,09% +1,05%
06/01/2017
5546.64 +0,25% +1,05%
2702.66 +0,34% +0,36%
2840.55 +0,13% -0,04%
05/01/2017
5533.04 +0,06% +0,81%
2693.63 -0,32% +0,03%
2836.93 +0,30% -0,17%
04/01/2017
5529.91 +0,28% +0,75%
2702.31 -0,12% +0,35%
2828.41 -0,93% -0,47%
03/01/2017
5514.36 +0,33% +0,47%
2705.43 +0,65% +0,47%
2854.93 +0,65% +0,47%
02/01/2017
5495.99 +0,13% +0,13%
2687.91 -0,18% -0,18%
2836.54 -0,18% -0,18%
30/12/2016
5488.77 +0,40% +8,86%
2692.87 +0,56% -5,42%
2841.68 +0,44% -0,61%
29/12/2016
5467.14 +0,20% +8,43%
2677.91 +0,04% -5,95%
2829.32 -0,19% -1,04%
28/12/2016
5456.2 +0,17% +8,21%
2676.78 +0,17% -5,99%
2834.61 +0,32% -0,85%
27/12/2016
5447.14 +0,06% +8,03%
2672.11 -0,59% -6,15%
2825.47 -0,08% -1,17%
26/12/2016
5443.9 -0,09% +7,97%
2687.98 +0,44% -5,59%
2827.64 -0,30% -1,10%
23/12/2016
5448.67 -0,02% +8,06%
2676.29 -0,45% -6,00%
2836.21 +0,08% -0,80%
22/12/2016
5450.01 +0,47% +8,09%
2688.34 +0,33% -5,58%
2833.97 +0,57% -0,88%
21/12/2016
5424.7 +0,01% +7,59%
2679.54 -0,30% -5,89%
2817.78 +0,16% -1,44%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
28/02/2017
2402.16 +0,87% +3,44%
1355.36 +0,98% +5,24%
1695.66 +0,61% +3,82%
27/02/2017
2381.51 +0,93% +2,55%
1342.19 +1,28% +4,22%
1685.33 +0,73% +3,19%
24/02/2017
2359.48 +0,29% +1,60%
1325.29 -0,20% +2,91%
1673.13 +0,58% +2,44%
23/02/2017
2352.77 +0,43% +1,31%
1327.96 +0,11% +3,11%
1663.48 +0,85% +1,85%
22/02/2017
2342.61 +0,44% +0,88%
1326.55 +0,11% +3,00%
1649.54 +0,60% +1,00%
21/02/2017
2332.25 +0,16% +0,43%
1325.14 +0,28% +2,89%
1639.74 -0,21% +0,40%
20/02/2017
2328.57 +0,33% +0,27%
1321.49 +0,88% +2,61%
1643.24 +0,36% +0,61%
17/02/2017
2320.98 -0,15% -0,05%
1310.01 -0,64% +1,72%
1637.41 -0,15% +0,25%
16/02/2017
2324.56 -0,57% +0,10%
1318.4 -0,69% +2,37%
1639.8 -0,35% +0,40%
15/02/2017
2337.94 -0,30% +0,68%
1327.5 -0,40% +3,08%
1645.57 -0,39% +0,75%
14/02/2017
2344.97 -0,56% +0,98%
1332.78 -0,69% +3,49%
1652.01 -0,20% +1,15%
13/02/2017
2358.11 +0,14% +1,54%
1342.01 +0,40% +4,20%
1655.27 +0,03% +1,35%
10/02/2017
2354.88 +0,33% +1,41%
1336.71 +0,40% +3,79%
1654.84 +0,70% +1,32%
09/02/2017
2347.16 +0,06% +1,07%
1331.4 -0,19% +3,38%
1643.26 +0,40% +0,61%
08/02/2017
2345.78 +0,16% +1,01%
1333.88 +0,32% +3,57%
1636.66 +0,39% +0,21%
07/02/2017
2342.03 +0,25% +0,85%
1329.65 +0,09% +3,24%
1630.25 +0,65% -0,18%
06/02/2017
2336.13 +0,26% +0,60%
1328.45 +0,55% +3,15%
1619.68 +0,16% -0,83%
03/02/2017
2330.14 +0,17% +0,34%
1321.16 +1,08% +2,58%
1617.04 +0,43% -0,99%
02/02/2017
2326.09 +0,16% +0,17%
1306.98 +0,53% +1,48%
1610.04 +0,29% -1,42%
01/02/2017
2322.33 -0,12% 0,00%
1300.14 -0,48% +0,95%
1605.43 -0,24% -1,70%
31/01/2017
2325.04 -0,72% +0,12%
1306.39 -0,73% +1,44%
1609.32 -0,56% -1,47%
30/01/2017
2341.97 -0,19% +0,85%
1315.96 -0,37% +2,18%
1618.41 -0,15% -0,91%
27/01/2017
2346.33 -0,04% +1,04%
1320.82 -0,05% +2,56%
1620.84 +0,01% -0,76%
26/01/2017
2347.21 -0,57% +1,07%
1321.54 -0,88% +2,61%
1620.72 -0,54% -0,77%
25/01/2017
2360.67 -0,21% +1,65%
1333.34 +0,71% +3,53%
1629.49 -0,40% -0,23%
24/01/2017
2365.75 -0,17% +1,87%
1323.99 -0,75% +2,80%
1635.97 -0,28% +0,17%
23/01/2017
2369.74 +0,30% +2,04%
1333.94 +0,33% +3,58%
1640.52 +0,34% +0,45%
20/01/2017
2362.55 +0,48% +1,74%
1329.49 +0,78% +3,23%
1634.88 +0,49% +0,10%
19/01/2017
2351.2 -0,42% +1,25%
1319.26 +0,35% +2,44%
1626.9 -0,45% -0,39%
18/01/2017
2361.22 -0,11% +1,68%
1314.71 -0,32% +2,08%
1634.23 -0,45% +0,06%
17/01/2017
2363.74 +0,04% +1,79%
1318.94 -0,11% +2,41%
1641.56 -0,24% +0,51%
16/01/2017
2362.86 +0,42% +1,75%
1320.44 +1,46% +2,53%
1645.49 -0,08% +0,75%
13/01/2017
2353.04 +0,19% +1,33%
1301.38 -0,25% +1,05%
1646.77 +1,42% +0,83%
12/01/2017
2348.6 -0,29% +1,13%
1304.65 -0,42% +1,30%
1623.72 -0,49% -0,58%
11/01/2017
2355.46 -0,56% +1,43%
1310.09 -0,56% +1,73%
1631.76 -0,56% -0,09%
10/01/2017
2368.7 +0,39% +2,00%
1317.46 -2,96% +2,30%
1640.93 -0,91% +0,47%
09/01/2017
2359.46 +0,20% +1,60%
1357.67 +4,68% +5,42%
1656.08 +1,10% +1,40%
06/01/2017
2354.65 +0,22% +1,40%
1296.91 +0,31% +0,70%
1638.1 +0,10% +0,30%
05/01/2017
2349.52 +0,17% +1,17%
1292.93 -0,20% +0,39%
1636.47 +0,42% +0,20%
04/01/2017
2345.43 +0,51% +1,00%
1295.57 +0,11% +0,60%
1629.63 -0,70% -0,22%
03/01/2017
2333.47 +0,47% +0,48%
1294.09 +0,79% +0,48%
1641.14 +0,78% +0,48%
02/01/2017
2322.6 +0,02% +0,02%
1284 -0,30% -0,30%
1628.4 -0,30% -0,30%
30/12/2016
2322.25 +0,65% +9,87%
1287.87 +0,82% -4,54%
1633.25 +0,69% +0,31%
29/12/2016
2307.17 +0,40% +9,15%
1277.43 +0,24% -5,32%
1621.98 +0,02% -0,38%
28/12/2016
2297.9 +0,28% +8,71%
1274.31 +0,29% -5,55%
1621.73 +0,43% -0,39%
27/12/2016
2291.56 -0,08% +8,41%
1270.68 -0,73% -5,82%
1614.72 -0,22% -0,82%
26/12/2016
2293.42 -0,10% +8,50%
1280.03 +0,43% -5,13%
1618.23 -0,31% -0,61%
23/12/2016
2295.63 -0,09% +8,61%
1274.57 -0,51% -5,53%
1623.28 +0,01% -0,30%
22/12/2016
2297.7 +0,65% +8,70%
1281.15 +0,52% -5,04%
1623.06 +0,76% -0,31%
21/12/2016
2282.75 -0,06% +8,00%
1274.57 -0,37% -5,53%
1610.77 +0,09% -1,07%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.