Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2016
5437.74 +0,14% +7,85%
3039.66 -0,56% +6,76%
3069.39 +0,06% +7,36%
02/03/2016
5430.13 +2,14% +7,69%
3056.7 +2,08% +7,36%
3067.57 +2,71% +7,29%
01/03/2016
5316.47 +0,54% +5,44%
2994.48 +0,60% +5,17%
2986.6 -0,03% +4,46%
29/02/2016
5288.13 +0,33% +4,88%
2976.76 +0,27% +4,55%
2987.35 +0,84% +4,49%
26/02/2016
5270.93 +0,36% +4,54%
2968.83 +0,36% +4,27%
2962.34 +0,53% +3,61%
25/02/2016
5251.92 -0,17% +4,16%
2958.12 -0,46% +3,89%
2946.78 -0,08% +3,07%
24/02/2016
5260.63 -0,65% +4,33%
2971.92 -1,28% +4,38%
2949.17 -0,58% +3,15%
23/02/2016
5294.91 -0,25% +5,01%
3010.41 -0,08% +5,73%
2966.41 -0,15% +3,76%
22/02/2016
5308.12 -0,53% +5,27%
3012.7 -1,02% +5,81%
2970.9 -0,55% +3,91%
19/02/2016
5336.55 -0,54% +5,84%
3043.74 -0,49% +6,90%
2987.47 -0,47% +4,49%
18/02/2016
5365.29 +0,60% +6,41%
3058.61 +0,55% +7,42%
3001.43 +0,74% +4,98%
17/02/2016
5333.26 -0,05% +5,77%
3042.01 -0,44% +6,84%
2979.27 +0,36% +4,20%
16/02/2016
5336.16 +0,78% +5,83%
3055.51 +0,50% +7,31%
2968.5 +0,86% +3,83%
15/02/2016
5294.71 +1,01% +5,01%
3040.27 +1,59% +6,78%
2943.23 +0,26% +2,94%
12/02/2016
5241.64 -0,88% +3,96%
2992.73 -0,86% +5,11%
2935.65 -0,41% +2,68%
11/02/2016
5288.05 -0,80% +4,88%
3018.77 -0,16% +6,02%
2947.73 -1,04% +3,10%
10/02/2016
5330.45 -1,17% +5,72%
3023.57 -1,55% +6,19%
2978.76 -1,14% +4,19%
09/02/2016
5393.7 -0,45% +6,97%
3071.14 -0,53% +7,86%
3013.17 -1,04% +5,39%
08/02/2016
5418.01 -0,14% +7,45%
3087.43 +0,86% +8,44%
3044.73 -0,72% +6,49%
05/02/2016
5425.48 +0,02% +7,60%
3061.14 +0,29% +7,51%
3066.73 +0,03% +7,26%
04/02/2016
5424.26 -0,67% +7,58%
3052.19 -0,45% +7,20%
3065.77 -0,82% +7,23%
03/02/2016
5461.08 -0,44% +8,31%
3065.85 -0,71% +7,68%
3091.16 -0,47% +8,12%
02/02/2016
5485.35 +0,93% +8,79%
3087.63 +1,13% +8,44%
3105.74 +1,10% +8,63%
01/02/2016
5434.66 +0,34% +7,78%
3053.25 +0,15% +7,24%
3071.92 +0,18% +7,45%
29/01/2016
5415.98 +1,42% +7,41%
3048.58 +1,79% +7,07%
3066.46 +1,26% +7,25%
28/01/2016
5340.17 -0,08% +5,91%
2994.89 +0,21% +5,19%
3028.44 -0,05% +5,92%
27/01/2016
5344.69 +0,32% +6,00%
2988.66 +0,22% +4,97%
3030.05 +0,39% +5,98%
26/01/2016
5327.76 +0,56% +5,66%
2981.96 +0,32% +4,73%
3018.28 +0,60% +5,57%
25/01/2016
5298.11 +0,90% +5,08%
2972.32 +0,51% +4,39%
3000.4 +1,06% +4,94%
22/01/2016
5250.61 -0,84% +4,13%
2957.24 -0,58% +3,86%
2968.96 -0,99% +3,84%
21/01/2016
5295.24 +0,42% +5,02%
2974.64 +0,30% +4,47%
2998.64 +0,46% +4,88%
20/01/2016
5273.31 0,00% +4,58%
2965.8 -0,25% +4,16%
2985.01 +0,12% +4,41%
19/01/2016
5273.4 +0,02% +4,59%
2973.28 +0,80% +4,43%
2981.44 -0,51% +4,28%
18/01/2016
5272.13 -0,54% +4,56%
2949.81 -0,77% +3,60%
2996.61 -0,28% +4,81%
15/01/2016
5300.64 +0,06% +5,13%
2972.72 -0,21% +4,41%
3005.08 +0,09% +5,11%
13/01/2016
5297.56 +1,02% +5,07%
2978.86 +1,04% +4,62%
3002.39 +1,00% +5,01%
12/01/2016
5244.15 +0,84% +4,01%
2948.24 +1,09% +3,55%
2972.52 +0,53% +3,97%
11/01/2016
5200.51 +0,68% +3,14%
2916.57 +1,28% +2,43%
2956.97 +0,55% +3,42%
08/01/2016
5165.5 -0,12% +2,45%
2879.76 -0,33% +1,14%
2940.79 -0,13% +2,86%
07/01/2016
5171.78 -0,08% +2,57%
2889.3 -0,99% +1,48%
2944.63 +0,32% +2,99%
06/01/2016
5176.11 +0,68% +2,66%
2918.29 +0,52% +2,50%
2935.27 +0,69% +2,67%
05/01/2016
5141.03 +1,00% +1,96%
2903.07 +0,72% +1,96%
2915.12 +0,82% +1,96%
04/01/2016
5089.89 +0,95% +0,95%
2882.28 +1,23% +1,23%
2891.46 +1,13% +1,13%
31/12/2015
5042.16 +1,05% -0,94%
2847.24 +0,55% -9,27%
2859.05 +1,02% +1,00%
30/12/2015
4989.91 -0,29% -1,97%
2831.67 -0,04% -9,77%
2830.06 -0,33% -0,03%
29/12/2015
5004.26 +0,52% -1,68%
2832.81 +0,49% -9,73%
2839.48 +0,38% +0,31%
28/12/2015
4978.39 +0,18% -2,19%
2818.86 +0,29% -10,18%
2828.63 +0,35% -0,08%
25/12/2015
4969.61 -0,30% -2,37%
2810.84 -0,32% -10,43%
2818.81 -0,98% -0,42%
23/12/2015
4984.42 +0,31% -2,07%
2819.91 +0,69% -10,14%
2846.58 +0,45% +0,56%
22/12/2015
4969.15 +0,28% -2,37%
2800.64 +0,07% -10,76%
2833.88 +0,08% +0,11%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2016
2266.65 +0,06% +7,24%
1432.23 -0,64% +6,15%
1738.05 -0,02% +6,75%
02/03/2016
2265.35 +2,32% +7,17%
1441.44 +2,26% +6,84%
1738.45 +2,89% +6,77%
01/03/2016
2214.08 +0,53% +4,75%
1409.65 +0,59% +4,48%
1689.62 -0,03% +3,78%
29/02/2016
2202.33 +0,26% +4,19%
1401.35 +0,20% +3,87%
1690.09 +0,78% +3,80%
26/02/2016
2196.55 +0,18% +3,92%
1398.49 +0,18% +3,65%
1677 +0,35% +3,00%
25/02/2016
2192.55 -0,11% +3,73%
1395.94 -0,41% +3,47%
1671.18 -0,03% +2,64%
24/02/2016
2195 -0,81% +3,85%
1401.7 -1,44% +3,89%
1671.63 -0,75% +2,67%
23/02/2016
2213.01 -0,18% +4,70%
1422.23 0,00% +5,41%
1684.22 -0,08% +3,44%
22/02/2016
2216.91 -0,44% +4,88%
1422.27 -0,93% +5,42%
1685.54 -0,46% +3,52%
19/02/2016
2226.65 -0,71% +5,34%
1435.55 -0,66% +6,40%
1693.32 -0,64% +4,00%
18/02/2016
2242.65 +0,64% +6,10%
1445.15 +0,58% +7,11%
1704.27 +0,78% +4,68%
17/02/2016
2228.44 -0,21% +5,43%
1436.78 -0,59% +6,49%
1691.07 +0,21% +3,86%
16/02/2016
2233.09 +0,56% +5,65%
1445.38 +0,28% +7,13%
1687.55 +0,63% +3,65%
15/02/2016
2220.74 +1,16% +5,06%
1441.41 +1,74% +6,84%
1676.96 +0,41% +3,00%
12/02/2016
2195.18 -0,90% +3,85%
1416.74 -0,88% +5,01%
1670.13 -0,43% +2,58%
11/02/2016
2215.07 -0,87% +4,80%
1429.37 -0,24% +5,94%
1677.35 -1,12% +3,02%
10/02/2016
2234.61 -1,08% +5,72%
1432.78 -1,45% +6,20%
1696.35 -1,05% +4,19%
09/02/2016
2258.95 -0,58% +6,87%
1453.92 -0,66% +7,76%
1714.3 -1,17% +5,29%
08/02/2016
2272.14 -0,31% +7,50%
1463.57 +0,69% +8,48%
1734.55 -0,89% +6,54%
05/02/2016
2279.13 -0,02% +7,83%
1453.56 +0,25% +7,74%
1750.05 -0,01% +7,49%
04/02/2016
2279.54 -0,87% +7,85%
1449.91 -0,64% +7,47%
1750.21 -1,02% +7,50%
03/02/2016
2299.63 -0,48% +8,80%
1459.32 -0,75% +8,16%
1768.25 -0,51% +8,60%
02/02/2016
2310.79 +1,08% +9,32%
1470.29 +1,28% +8,98%
1777.31 +1,25% +9,16%
01/02/2016
2286.02 +0,35% +8,15%
1451.75 +0,16% +7,60%
1755.34 +0,18% +7,81%
29/01/2016
2278.03 +1,54% +7,77%
1449.44 +1,91% +7,43%
1752.12 +1,37% +7,61%
28/01/2016
2243.53 -0,18% +6,14%
1422.26 +0,12% +5,42%
1728.38 -0,15% +6,16%
27/01/2016
2247.5 +0,29% +6,33%
1420.61 +0,20% +5,29%
1730.9 +0,36% +6,31%
26/01/2016
2240.97 +0,78% +6,02%
1417.79 +0,55% +5,08%
1724.62 +0,82% +5,93%
25/01/2016
2223.54 +1,03% +5,20%
1410.07 +0,64% +4,51%
1710.59 +1,19% +5,06%
22/01/2016
2200.79 -0,96% +4,12%
1401.12 -0,70% +3,85%
1690.5 -1,11% +3,83%
21/01/2016
2222.16 +0,56% +5,13%
1411.06 +0,44% +4,59%
1709.45 +0,60% +4,99%
20/01/2016
2209.84 -0,15% +4,55%
1404.88 -0,40% +4,13%
1699.29 -0,03% +4,37%
19/01/2016
2213.19 +0,20% +4,71%
1410.54 +0,97% +4,55%
1699.8 -0,34% +4,40%
18/01/2016
2208.87 -0,42% +4,50%
1397.01 -0,65% +3,54%
1705.53 -0,16% +4,75%
15/01/2016
2218.09 -0,02% +4,94%
1406.13 -0,28% +4,22%
1708.25 +0,02% +4,92%
13/01/2016
2218.45 +1,29% +4,96%
1410.08 +1,31% +4,51%
1707.98 +1,27% +4,90%
12/01/2016
2190.27 +1,06% +3,62%
1391.9 +1,31% +3,17%
1686.52 +0,74% +3,59%
11/01/2016
2167.32 +0,66% +2,54%
1373.95 +1,26% +1,84%
1674.05 +0,53% +2,82%
08/01/2016
2153.19 -0,38% +1,87%
1356.9 -0,59% +0,57%
1665.24 -0,39% +2,28%
07/01/2016
2161.46 -0,19% +2,26%
1364.96 -1,10% +1,17%
1671.79 +0,21% +2,68%
06/01/2016
2165.63 +0,58% +2,46%
1380.16 +0,42% +2,30%
1668.29 +0,59% +2,47%
05/01/2016
2153.09 +0,93% +1,86%
1374.33 +0,65% +1,86%
1658.48 +0,74% +1,86%
04/01/2016
2133.23 +0,92% +0,92%
1365.48 +1,21% +1,21%
1646.23 +1,11% +1,11%
31/12/2015
2113.71 +0,98% -1,68%
1349.19 +0,48% -9,95%
1628.15 +0,95% +0,25%
30/12/2015
2093.28 -0,70% -2,63%
1342.76 -0,46% -10,38%
1612.78 -0,75% -0,70%
29/12/2015
2108.09 +0,69% -1,94%
1348.92 +0,67% -9,96%
1624.92 +0,56% +0,05%
28/12/2015
2093.61 +0,22% -2,61%
1339.99 +0,32% -10,56%
1615.95 +0,39% -0,50%
25/12/2015
2089.1 -0,36% -2,82%
1335.65 -0,39% -10,85%
1609.7 -1,04% -0,89%
23/12/2015
2096.74 +0,26% -2,47%
1340.87 +0,64% -10,50%
1626.66 +0,40% +0,15%
22/12/2015
2091.4 +0,17% -2,71%
1332.39 -0,04% -11,07%
1620.24 -0,04% -0,24%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.