Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2016
5437.74 +0,14% +7,85%
3039.66 -0,56% +6,76%
3069.39 +0,06% +7,36%
02/03/2016
5430.13 +2,14% +7,69%
3056.7 +2,08% +7,36%
3067.57 +2,71% +7,29%
01/03/2016
5316.47 +0,54% +5,44%
2994.48 +0,60% +5,17%
2986.6 -0,03% +4,46%
29/02/2016
5288.13 +0,33% +4,88%
2976.76 +0,27% +4,55%
2987.35 +0,84% +4,49%
26/02/2016
5270.93 +0,36% +4,54%
2968.83 +0,36% +4,27%
2962.34 +0,53% +3,61%
25/02/2016
5251.92 -0,17% +4,16%
2958.12 -0,46% +3,89%
2946.78 -0,08% +3,07%
24/02/2016
5260.63 -0,65% +4,33%
2971.92 -1,28% +4,38%
2949.17 -0,58% +3,15%
23/02/2016
5294.91 -0,25% +5,01%
3010.41 -0,08% +5,73%
2966.41 -0,15% +3,76%
22/02/2016
5308.12 -0,53% +5,27%
3012.7 -1,02% +5,81%
2970.9 -0,55% +3,91%
19/02/2016
5336.55 -0,54% +5,84%
3043.74 -0,49% +6,90%
2987.47 -0,47% +4,49%
18/02/2016
5365.29 +0,60% +6,41%
3058.61 +0,55% +7,42%
3001.43 +0,74% +4,98%
17/02/2016
5333.26 -0,05% +5,77%
3042.01 -0,44% +6,84%
2979.27 +0,36% +4,20%
16/02/2016
5336.16 +0,78% +5,83%
3055.51 +0,50% +7,31%
2968.5 +0,86% +3,83%
15/02/2016
5294.71 +1,01% +5,01%
3040.27 +1,59% +6,78%
2943.23 +0,26% +2,94%
12/02/2016
5241.64 -0,88% +3,96%
2992.73 -0,86% +5,11%
2935.65 -0,41% +2,68%
11/02/2016
5288.05 -0,80% +4,88%
3018.77 -0,16% +6,02%
2947.73 -1,04% +3,10%
10/02/2016
5330.45 -1,17% +5,72%
3023.57 -1,55% +6,19%
2978.76 -1,14% +4,19%
09/02/2016
5393.7 -0,45% +6,97%
3071.14 -0,53% +7,86%
3013.17 -1,04% +5,39%
08/02/2016
5418.01 -0,14% +7,45%
3087.43 +0,86% +8,44%
3044.73 -0,72% +6,49%
05/02/2016
5425.48 +0,02% +7,60%
3061.14 +0,29% +7,51%
3066.73 +0,03% +7,26%
04/02/2016
5424.26 -0,67% +7,58%
3052.19 -0,45% +7,20%
3065.77 -0,82% +7,23%
03/02/2016
5461.08 -0,44% +8,31%
3065.85 -0,71% +7,68%
3091.16 -0,47% +8,12%
02/02/2016
5485.35 +0,93% +8,79%
3087.63 +1,13% +8,44%
3105.74 +1,10% +8,63%
01/02/2016
5434.66 +0,34% +7,78%
3053.25 +0,15% +7,24%
3071.92 +0,18% +7,45%
29/01/2016
5415.98 +1,42% +7,41%
3048.58 +1,79% +7,07%
3066.46 +1,26% +7,25%
28/01/2016
5340.17 -0,08% +5,91%
2994.89 +0,21% +5,19%
3028.44 -0,05% +5,92%
27/01/2016
5344.69 +0,32% +6,00%
2988.66 +0,22% +4,97%
3030.05 +0,39% +5,98%
26/01/2016
5327.76 +0,56% +5,66%
2981.96 +0,32% +4,73%
3018.28 +0,60% +5,57%
25/01/2016
5298.11 +0,90% +5,08%
2972.32 +0,51% +4,39%
3000.4 +1,06% +4,94%
22/01/2016
5250.61 -0,84% +4,13%
2957.24 -0,58% +3,86%
2968.96 -0,99% +3,84%
21/01/2016
5295.24 +0,42% +5,02%
2974.64 +0,30% +4,47%
2998.64 +0,46% +4,88%
20/01/2016
5273.31 0,00% +4,58%
2965.8 -0,25% +4,16%
2985.01 +0,12% +4,41%
19/01/2016
5273.4 +0,02% +4,59%
2973.28 +0,80% +4,43%
2981.44 -0,51% +4,28%
18/01/2016
5272.13 -0,54% +4,56%
2949.81 -0,77% +3,60%
2996.61 -0,28% +4,81%
15/01/2016
5300.64 +0,06% +5,13%
2972.72 -0,21% +4,41%
3005.08 +0,09% +5,11%
13/01/2016
5297.56 +1,02% +5,07%
2978.86 +1,04% +4,62%
3002.39 +1,00% +5,01%
12/01/2016
5244.15 +0,84% +4,01%
2948.24 +1,09% +3,55%
2972.52 +0,53% +3,97%
11/01/2016
5200.51 +0,68% +3,14%
2916.57 +1,28% +2,43%
2956.97 +0,55% +3,42%
08/01/2016
5165.5 -0,12% +2,45%
2879.76 -0,33% +1,14%
2940.79 -0,13% +2,86%
07/01/2016
5171.78 -0,08% +2,57%
2889.3 -0,99% +1,48%
2944.63 +0,32% +2,99%
06/01/2016
5176.11 +0,68% +2,66%
2918.29 +0,52% +2,50%
2935.27 +0,69% +2,67%
05/01/2016
5141.03 +1,00% +1,96%
2903.07 +0,72% +1,96%
2915.12 +0,82% +1,96%
04/01/2016
5089.89 +0,95% +0,95%
2882.28 +1,23% +1,23%
2891.46 +1,13% +1,13%
31/12/2015
5042.16 +1,05% -0,94%
2847.24 +0,55% -9,27%
2859.05 +1,02% +1,00%
30/12/2015
4989.91 -0,29% -1,97%
2831.67 -0,04% -9,77%
2830.06 -0,33% -0,03%
29/12/2015
5004.26 +0,52% -1,68%
2832.81 +0,49% -9,73%
2839.48 +0,38% +0,31%
28/12/2015
4978.39 +0,18% -2,19%
2818.86 +0,29% -10,18%
2828.63 +0,35% -0,08%
25/12/2015
4969.61 -0,30% -2,37%
2810.84 -0,32% -10,43%
2818.81 -0,98% -0,42%
23/12/2015
4984.42 +0,31% -2,07%
2819.91 +0,69% -10,14%
2846.58 +0,45% +0,56%
22/12/2015
4969.15 +0,28% -2,37%
2800.64 +0,07% -10,76%
2833.88 +0,08% +0,11%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2016
2266.65 +0,06% +7,24%
1432.23 -0,64% +6,15%
1738.05 -0,02% +6,75%
02/03/2016
2265.35 +2,32% +7,17%
1441.44 +2,26% +6,84%
1738.45 +2,89% +6,77%
01/03/2016
2214.08 +0,53% +4,75%
1409.65 +0,59% +4,48%
1689.62 -0,03% +3,78%
29/02/2016
2202.33 +0,26% +4,19%
1401.35 +0,20% +3,87%
1690.09 +0,78% +3,80%
26/02/2016
2196.55 +0,18% +3,92%
1398.49 +0,18% +3,65%
1677 +0,35% +3,00%
25/02/2016
2192.55 -0,11% +3,73%
1395.94 -0,41% +3,47%
1671.18 -0,03% +2,64%
24/02/2016
2195 -0,81% +3,85%
1401.7 -1,44% +3,89%
1671.63 -0,75% +2,67%
23/02/2016
2213.01 -0,18% +4,70%
1422.23 0,00% +5,41%
1684.22 -0,08% +3,44%
22/02/2016
2216.91 -0,44% +4,88%
1422.27 -0,93% +5,42%
1685.54 -0,46% +3,52%
19/02/2016
2226.65 -0,71% +5,34%
1435.55 -0,66% +6,40%
1693.32 -0,64% +4,00%
18/02/2016
2242.65 +0,64% +6,10%
1445.15 +0,58% +7,11%
1704.27 +0,78% +4,68%
17/02/2016
2228.44 -0,21% +5,43%
1436.78 -0,59% +6,49%
1691.07 +0,21% +3,86%
16/02/2016
2233.09 +0,56% +5,65%
1445.38 +0,28% +7,13%
1687.55 +0,63% +3,65%
15/02/2016
2220.74 +1,16% +5,06%
1441.41 +1,74% +6,84%
1676.96 +0,41% +3,00%
12/02/2016
2195.18 -0,90% +3,85%
1416.74 -0,88% +5,01%
1670.13 -0,43% +2,58%
11/02/2016
2215.07 -0,87% +4,80%
1429.37 -0,24% +5,94%
1677.35 -1,12% +3,02%
10/02/2016
2234.61 -1,08% +5,72%
1432.78 -1,45% +6,20%
1696.35 -1,05% +4,19%
09/02/2016
2258.95 -0,58% +6,87%
1453.92 -0,66% +7,76%
1714.3 -1,17% +5,29%
08/02/2016
2272.14 -0,31% +7,50%
1463.57 +0,69% +8,48%
1734.55 -0,89% +6,54%
05/02/2016
2279.13 -0,02% +7,83%
1453.56 +0,25% +7,74%
1750.05 -0,01% +7,49%
04/02/2016
2279.54 -0,87% +7,85%
1449.91 -0,64% +7,47%
1750.21 -1,02% +7,50%
03/02/2016
2299.63 -0,48% +8,80%
1459.32 -0,75% +8,16%
1768.25 -0,51% +8,60%
02/02/2016
2310.79 +1,08% +9,32%
1470.29 +1,28% +8,98%
1777.31 +1,25% +9,16%
01/02/2016
2286.02 +0,35% +8,15%
1451.75 +0,16% +7,60%
1755.34 +0,18% +7,81%
29/01/2016
2278.03 +1,54% +7,77%
1449.44 +1,91% +7,43%
1752.12 +1,37% +7,61%
28/01/2016
2243.53 -0,18% +6,14%
1422.26 +0,12% +5,42%
1728.38 -0,15% +6,16%
27/01/2016
2247.5 +0,29% +6,33%
1420.61 +0,20% +5,29%
1730.9 +0,36% +6,31%
26/01/2016
2240.97 +0,78% +6,02%
1417.79 +0,55% +5,08%
1724.62 +0,82% +5,93%
25/01/2016
2223.54 +1,03% +5,20%
1410.07 +0,64% +4,51%
1710.59 +1,19% +5,06%
22/01/2016
2200.79 -0,96% +4,12%
1401.12 -0,70% +3,85%
1690.5 -1,11% +3,83%
21/01/2016
2222.16 +0,56% +5,13%
1411.06 +0,44% +4,59%
1709.45 +0,60% +4,99%
20/01/2016
2209.84 -0,15% +4,55%
1404.88 -0,40% +4,13%
1699.29 -0,03% +4,37%
19/01/2016
2213.19 +0,20% +4,71%
1410.54 +0,97% +4,55%
1699.8 -0,34% +4,40%
18/01/2016
2208.87 -0,42% +4,50%
1397.01 -0,65% +3,54%
1705.53 -0,16% +4,75%
15/01/2016
2218.09 -0,02% +4,94%
1406.13 -0,28% +4,22%
1708.25 +0,02% +4,92%
13/01/2016
2218.45 +1,29% +4,96%
1410.08 +1,31% +4,51%
1707.98 +1,27% +4,90%
12/01/2016
2190.27 +1,06% +3,62%
1391.9 +1,31% +3,17%
1686.52 +0,74% +3,59%
11/01/2016
2167.32 +0,66% +2,54%
1373.95 +1,26% +1,84%
1674.05 +0,53% +2,82%
08/01/2016
2153.19 -0,38% +1,87%
1356.9 -0,59% +0,57%
1665.24 -0,39% +2,28%
07/01/2016
2161.46 -0,19% +2,26%
1364.96 -1,10% +1,17%
1671.79 +0,21% +2,68%
06/01/2016
2165.63 +0,58% +2,46%
1380.16 +0,42% +2,30%
1668.29 +0,59% +2,47%
05/01/2016
2153.09 +0,93% +1,86%
1374.33 +0,65% +1,86%
1658.48 +0,74% +1,86%
04/01/2016
2133.23 +0,92% +0,92%
1365.48 +1,21% +1,21%
1646.23 +1,11% +1,11%
31/12/2015
2113.71 +0,98% -1,68%
1349.19 +0,48% -9,95%
1628.15 +0,95% +0,25%
30/12/2015
2093.28 -0,70% -2,63%
1342.76 -0,46% -10,38%
1612.78 -0,75% -0,70%
29/12/2015
2108.09 +0,69% -1,94%
1348.92 +0,67% -9,96%
1624.92 +0,56% +0,05%
28/12/2015
2093.61 +0,22% -2,61%
1339.99 +0,32% -10,56%
1615.95 +0,39% -0,50%
25/12/2015
2089.1 -0,36% -2,82%
1335.65 -0,39% -10,85%
1609.7 -1,04% -0,89%
23/12/2015
2096.74 +0,26% -2,47%
1340.87 +0,64% -10,50%
1626.66 +0,40% +0,15%
22/12/2015
2091.4 +0,17% -2,71%
1332.39 -0,04% -11,07%
1620.24 -0,04% -0,24%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.