Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
21/12/2015
4955.05 -0,29% -2,65%
2798.6 -0,66% -10,82%
2831.61 +0,23% +0,03%
18/12/2015
4969.59 +0,58% -2,37%
2817.21 +0,11% -10,23%
2825.16 +0,36% -0,20%
17/12/2015
4941.02 +0,15% -2,93%
2814.23 +0,23% -10,32%
2815.03 +0,37% -0,56%
16/12/2015
4933.59 -0,20% -3,07%
2807.9 -0,31% -10,52%
2804.57 -0,41% -0,93%
15/12/2015
4943.59 +0,19% -2,88%
2816.67 +0,26% -10,24%
2815.98 +0,19% -0,52%
14/12/2015
4934.17 -0,06% -3,06%
2809.35 0,00% -10,48%
2810.61 -0,11% -0,71%
11/12/2015
4937.31 +0,24% -3,00%
2809.32 +0,71% -10,48%
2813.8 -0,05% -0,60%
10/12/2015
4925.63 +0,10% -3,23%
2789.4 +0,32% -11,11%
2815.18 -0,06% -0,55%
09/12/2015
4920.77 -0,15% -3,32%
2780.61 -0,62% -11,39%
2817.01 -0,20% -0,49%
08/12/2015
4928.3 -0,29% -3,18%
2797.95 +0,82% -10,84%
2822.61 -0,98% -0,29%
07/12/2015
4942.41 -0,20% -2,90%
2775.21 +0,69% -11,57%
2850.67 -0,01% +0,70%
04/12/2015
4952.49 -0,06% -2,70%
2756.19 +0,06% -12,17%
2851 +0,06% +0,71%
03/12/2015
4955.68 +0,06% -2,64%
2754.49 +0,20% -12,23%
2849.18 -0,01% +0,65%
02/12/2015
4952.74 -0,77% -2,70%
2748.86 -0,83% -12,41%
2849.45 -0,67% +0,66%
01/12/2015
4991.15 +0,82% -1,94%
2771.92 +0,88% -11,67%
2868.66 +0,72% +1,34%
30/11/2015
4950.71 -0,20% -2,74%
2747.73 -0,51% -12,44%
2848.28 -0,10% +0,62%
27/11/2015
4960.76 -0,01% -2,54%
2761.86 -0,83% -11,99%
2851.19 -0,06% +0,72%
26/11/2015
4961.07 +0,13% -2,53%
2785 +0,62% -11,25%
2852.93 -0,06% +0,78%
25/11/2015
4954.52 +0,03% -2,66%
2767.92 -0,63% -11,80%
2854.65 +0,11% +0,84%
24/11/2015
4953.04 +0,42% -2,69%
2785.4 +0,53% -11,24%
2851.57 +0,35% +0,73%
23/11/2015
4932.08 +0,19% -3,10%
2770.63 +0,33% -11,71%
2841.59 +0,15% +0,38%
20/11/2015
4922.79 -0,23% -3,28%
2761.49 -0,72% -12,00%
2837.28 -0,28% +0,23%
19/11/2015
4934.31 -0,38% -3,06%
2781.55 -0,33% -11,36%
2845.22 -0,25% +0,51%
18/11/2015
4953.28 +0,33% -2,69%
2790.87 +0,04% -11,07%
2852.37 +0,26% +0,76%
17/11/2015
4937.07 +0,54% -3,00%
2789.68 +0,56% -11,10%
2845.11 +0,26% +0,51%
16/11/2015
4910.74 +0,77% -3,52%
2774.12 +0,33% -11,60%
2837.61 +0,46% +0,24%
13/11/2015
4873.42 +1,01% -4,25%
2764.88 +1,33% -11,90%
2824.74 +1,10% -0,21%
12/11/2015
4824.8 -0,56% -5,21%
2728.66 -1,03% -13,05%
2793.98 -0,53% -1,30%
11/11/2015
4851.75 0,00% -4,68%
2756.95 -0,19% -12,15%
2808.81 +0,09% -0,78%
10/11/2015
4851.62 -1,24% -4,68%
2762.07 -1,44% -11,98%
2806.41 -0,70% -0,86%
09/11/2015
4912.73 -1,68% -3,48%
2802.56 -1,94% -10,69%
2826.17 -1,48% -0,16%
06/11/2015
4996.83 -0,76% -1,83%
2857.93 -1,11% -8,93%
2868.52 -0,56% +1,33%
05/11/2015
5035.34 -0,46% -1,07%
2889.89 -0,81% -7,91%
2884.57 -0,38% +1,90%
04/11/2015
5058.6 -0,73% -0,62%
2913.59 -0,72% -7,16%
2895.65 -0,82% +2,29%
03/11/2015
5095.96 -0,18% +0,12%
2934.81 +0,10% -6,48%
2919.56 -0,27% +3,14%
02/11/2015
5105.34 -0,16% +0,30%
2931.97 -0,44% -6,57%
2927.34 -0,07% +3,41%
30/10/2015
5113.3 -0,45% +0,46%
2944.8 -0,66% -6,16%
2929.5 -0,41% +3,49%
29/10/2015
5136.51 -0,29% +0,91%
2964.27 -0,01% -5,54%
2941.59 -0,14% +3,91%
28/10/2015
5151.43 +0,01% +1,21%
2964.53 -0,09% -5,53%
2945.84 +0,16% +4,06%
27/10/2015
5151.09 +0,35% +1,20%
2967.16 -0,99% -5,45%
2941.24 +0,74% +3,90%
26/10/2015
5133.35 -0,24% +0,85%
2996.96 -0,76% -4,50%
2919.58 +0,02% +3,14%
23/10/2015
5145.66 -0,03% +1,09%
3019.97 -0,10% -3,77%
2919.06 +0,04% +3,12%
22/10/2015
5146.96 -0,24% +1,12%
3022.9 -0,07% -3,67%
2917.82 -0,30% +3,07%
21/10/2015
5159.22 -0,30% +1,36%
3025.14 -0,63% -3,60%
2926.49 -0,38% +3,38%
20/10/2015
5174.6 -0,22% +1,66%
3044.27 -0,16% -2,99%
2937.73 +0,03% +3,78%
19/10/2015
5186.09 -0,52% +1,89%
3049 -0,63% -2,84%
2936.96 -0,68% +3,75%
16/10/2015
5212.94 -0,50% +2,42%
3068.4 -0,27% -2,22%
2956.96 -0,64% +4,46%
13/10/2015
5238.96 +0,64% +2,93%
3076.77 +0,94% -1,96%
2976.15 +0,30% +5,13%
12/10/2015
5205.64 -0,06% +2,27%
3048.16 +0,18% -2,87%
2967.27 -0,04% +4,82%
09/10/2015
5208.72 +0,04% +2,33%
3042.82 +0,06% -3,04%
2968.35 -0,11% +4,86%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
21/12/2015
2087.87 -0,53% -2,88%
1332.96 -0,90% -11,03%
1620.81 -0,01% -0,21%
18/12/2015
2099.09 +0,71% -2,36%
1345.09 +0,23% -10,22%
1621.05 +0,49% -0,19%
17/12/2015
2084.37 +0,25% -3,04%
1341.95 +0,33% -10,43%
1613.19 +0,47% -0,67%
16/12/2015
2079.14 -0,08% -3,29%
1337.59 -0,19% -10,72%
1605.57 -0,28% -1,14%
15/12/2015
2080.8 +0,25% -3,21%
1340.12 +0,32% -10,55%
1610.13 +0,25% -0,86%
14/12/2015
2075.59 +0,10% -3,45%
1335.84 +0,17% -10,84%
1606.1 +0,05% -1,11%
11/12/2015
2073.45 +0,45% -3,55%
1333.6 +0,93% -10,99%
1605.24 +0,16% -1,16%
10/12/2015
2064.17 +0,11% -3,98%
1321.34 +0,33% -11,80%
1602.63 -0,05% -1,33%
09/12/2015
2061.83 -0,11% -4,09%
1316.98 -0,58% -12,10%
1603.44 -0,15% -1,28%
08/12/2015
2064.05 -0,33% -3,99%
1324.6 +0,78% -11,59%
1605.89 -1,03% -1,12%
07/12/2015
2070.81 -0,08% -3,67%
1314.37 +0,81% -12,27%
1622.53 +0,11% -0,10%
04/12/2015
2072.57 0,00% -3,59%
1303.81 +0,13% -12,97%
1620.79 +0,13% -0,21%
03/12/2015
2072.59 +0,10% -3,59%
1302.18 +0,24% -13,08%
1618.73 +0,03% -0,33%
02/12/2015
2070.57 -1,19% -3,68%
1299.03 -1,25% -13,29%
1618.26 -1,09% -0,36%
01/12/2015
2095.55 +0,97% -2,52%
1315.53 +1,03% -12,19%
1636.14 +0,86% +0,74%
30/11/2015
2075.5 -0,18% -3,45%
1302.12 -0,48% -13,09%
1622.11 -0,08% -0,13%
27/11/2015
2079.15 -0,15% -3,28%
1308.46 -0,97% -12,66%
1623.33 -0,20% -0,05%
26/11/2015
2082.27 +0,17% -3,14%
1321.32 +0,66% -11,81%
1626.66 -0,02% +0,15%
25/11/2015
2078.74 +0,02% -3,30%
1312.72 -0,64% -12,38%
1627.03 +0,10% +0,18%
24/11/2015
2078.27 +0,50% -3,33%
1321.11 +0,61% -11,82%
1625.39 +0,43% +0,08%
23/11/2015
2067.83 +0,07% -3,81%
1313.06 +0,21% -12,36%
1618.41 +0,03% -0,35%
20/11/2015
2066.38 -0,22% -3,88%
1310.28 -0,71% -12,54%
1617.87 -0,26% -0,39%
19/11/2015
2070.91 -0,42% -3,67%
1319.6 -0,37% -11,92%
1622.16 -0,29% -0,12%
18/11/2015
2079.64 +0,15% -3,26%
1324.51 -0,13% -11,59%
1626.84 +0,08% +0,17%
17/11/2015
2076.5 +0,43% -3,41%
1326.29 +0,46% -11,47%
1625.57 +0,16% +0,09%
16/11/2015
2067.53 +0,80% -3,83%
1320.23 +0,36% -11,88%
1622.93 +0,49% -0,08%
13/11/2015
2051.19 +1,31% -4,59%
1315.43 +1,63% -12,20%
1615.08 +1,40% -0,56%
12/11/2015
2024.7 -0,67% -5,82%
1294.35 -1,14% -13,61%
1592.75 -0,64% -1,93%
11/11/2015
2038.29 -0,10% -5,19%
1309.23 -0,29% -12,61%
1603 -0,02% -1,30%
10/11/2015
2040.31 -1,32% -5,09%
1313 -1,52% -12,36%
1603.26 -0,77% -1,29%
09/11/2015
2067.58 -1,83% -3,82%
1333.26 -2,09% -11,01%
1615.78 -1,62% -0,52%
06/11/2015
2106.16 -0,58% -2,03%
1361.66 -0,92% -9,11%
1642.47 -0,37% +1,13%
05/11/2015
2118.51 -0,37% -1,45%
1374.37 -0,73% -8,27%
1648.64 -0,30% +1,51%
04/11/2015
2126.42 -0,96% -1,09%
1384.42 -0,95% -7,59%
1653.52 -1,05% +1,81%
03/11/2015
2147.05 -0,19% -0,13%
1397.71 +0,09% -6,71%
1671 -0,28% +2,88%
02/11/2015
2151.2 -0,08% +0,07%
1396.49 -0,36% -6,79%
1675.61 0,00% +3,17%
30/10/2015
2153.02 -0,79% +0,15%
1401.6 -1,00% -6,45%
1675.65 -0,75% +3,17%
29/10/2015
2170.25 -0,26% +0,95%
1415.73 +0,02% -5,50%
1688.37 -0,12% +3,95%
28/10/2015
2175.93 0,00% +1,22%
1415.45 -0,10% -5,52%
1690.32 +0,15% +4,07%
27/10/2015
2175.95 +0,49% +1,22%
1416.81 -0,85% -5,43%
1687.81 +0,89% +3,92%
26/10/2015
2165.31 -0,05% +0,72%
1428.96 -0,58% -4,62%
1672.95 +0,21% +3,00%
23/10/2015
2166.43 +0,18% +0,78%
1437.23 +0,10% -4,07%
1669.51 +0,24% +2,79%
22/10/2015
2162.62 -0,38% +0,60%
1435.73 -0,21% -4,17%
1665.45 -0,44% +2,54%
21/10/2015
2170.81 -0,37% +0,98%
1438.81 -0,70% -3,96%
1672.74 -0,45% +2,99%
20/10/2015
2178.79 +0,03% +1,35%
1448.91 +0,10% -3,29%
1680.33 +0,28% +3,46%
19/10/2015
2178.05 -0,71% +1,32%
1447.46 -0,83% -3,39%
1675.6 -0,87% +3,17%
16/10/2015
2193.68 -0,63% +2,04%
1459.57 -0,40% -2,58%
1690.36 -0,77% +4,08%
13/10/2015
2207.49 +0,70% +2,69%
1465.45 +1,00% -2,19%
1703.54 +0,36% +4,89%
12/10/2015
2192.06 -0,05% +1,97%
1450.9 +0,19% -3,16%
1697.38 -0,03% +4,51%
09/10/2015
2193.15 -0,04% +2,02%
1448.22 -0,02% -3,34%
1697.84 -0,19% +4,54%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.