Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
28/02/2014
4713.72 +0,18% +7,59%
3422.55 +0,25% +12,10%
2724.64 +0,15% +12,02%
27/02/2014
4705.37 +0,17% +7,40%
3414.11 +0,39% +11,82%
2720.44 +0,15% +11,85%
26/02/2014
4697.38 +0,23% +7,21%
3401 +0,28% +11,39%
2716.44 +0,17% +11,68%
25/02/2014
4686.59 -0,24% +6,97%
3391.48 -0,35% +11,08%
2711.7 -0,35% +11,49%
24/02/2014
4697.65 +0,21% +7,22%
3403.56 +0,01% +11,48%
2721.35 +0,27% +11,89%
21/02/2014
4687.92 +0,41% +7,00%
3403.38 +0,57% +11,47%
2713.97 +0,40% +11,58%
20/02/2014
4668.73 +0,56% +6,56%
3384.1 +0,77% +10,84%
2703.11 +0,53% +11,14%
19/02/2014
4642.89 -0,03% +5,97%
3358.16 -0,08% +9,99%
2688.76 -0,05% +10,55%
18/02/2014
4644.44 -0,01% +6,01%
3360.76 +0,31% +10,08%
2690.16 +0,08% +10,60%
17/02/2014
4645.02 -0,21% +6,02%
3350.41 +0,05% +9,74%
2688.02 -0,22% +10,51%
14/02/2014
4654.58 +0,20% +6,24%
3348.88 +0,09% +9,69%
2694.05 +0,32% +10,76%
13/02/2014
4645.46 +0,08% +6,03%
3345.89 +0,21% +9,59%
2685.43 +0,05% +10,41%
12/02/2014
4641.95 +0,06% +5,95%
3338.75 +0,24% +9,36%
2684.14 -0,09% +10,36%
11/02/2014
4639.19 -0,13% +5,89%
3330.71 +0,18% +9,09%
2686.5 -0,15% +10,45%
10/02/2014
4645.05 +0,56% +6,02%
3324.72 +0,59% +8,90%
2690.63 +0,41% +10,62%
07/02/2014
4619.22 +0,76% +5,43%
3305.2 +0,80% +8,26%
2679.74 +0,82% +10,17%
06/02/2014
4584.34 +0,57% +4,63%
3279.02 +0,82% +7,40%
2658.04 +0,59% +9,28%
05/02/2014
4558.27 +0,58% +4,04%
3252.26 +0,29% +6,52%
2642.56 +0,59% +8,65%
04/02/2014
4532.06 +0,37% +3,44%
3242.84 +0,67% +6,21%
2627 +1,19% +8,01%
03/02/2014
4515.51 +0,38% +3,06%
3221.35 +0,08% +5,51%
2596.23 -0,43% +6,74%
31/01/2014
4498.42 -0,05% +2,67%
3218.77 +0,67% +5,43%
2607.5 +1,51% +7,20%
30/01/2014
4500.68 +0,44% +2,72%
3197.26 +0,70% +4,72%
2568.69 +0,97% +5,61%
29/01/2014
4480.94 -0,16% +2,27%
3175.18 -0,02% +4,00%
2543.92 0,00% +4,59%
28/01/2014
4488.16 +0,26% +2,44%
3175.78 +0,68% +4,02%
2544 +0,34% +4,59%
27/01/2014
4476.57 +1,50% +2,17%
3154.35 +2,28% +3,32%
2535.49 +1,58% +4,24%
24/01/2014
4410.61 +0,56% +0,67%
3084.01 +0,91% +1,01%
2496 +0,84% +2,62%
23/01/2014
4386.22 +0,01% +0,11%
3056.16 +0,28% +0,10%
2475.18 +0,39% +1,76%
22/01/2014
4385.8 +0,07% +0,10%
3047.54 -0,02% -0,18%
2465.65 +0,38% +1,37%
21/01/2014
4382.85 -0,01% +0,03%
3048.26 +0,07% -0,16%
2456.2 +0,17% +0,98%
20/01/2014
4383.1 -0,06% +0,04%
3046.03 +0,10% -0,23%
2451.97 +0,13% +0,81%
17/01/2014
4385.68 +0,11% +0,10%
3042.85 +0,11% -0,34%
2448.74 +0,30% +0,68%
16/01/2014
4380.78 +0,02% -0,01%
3039.45 +0,23% -0,45%
2441.34 -0,15% +0,37%
15/01/2014
4380.11 +0,46% -0,03%
3032.57 +0,54% -0,67%
2445.08 +0,51% +0,53%
10/01/2014
4360.02 +0,48% -0,49%
3016.29 +0,15% -1,21%
2432.79 +0,43% +0,02%
09/01/2014
4339.18 -0,12% -0,96%
3011.86 0,00% -1,35%
2422.45 -0,21% -0,40%
08/01/2014
4344.26 +0,03% -0,85%
3011.74 -0,04% -1,36%
2427.44 +0,19% -0,20%
07/01/2014
4343.16 -0,42% -0,87%
3012.98 -0,60% -1,31%
2422.95 -0,24% -0,38%
06/01/2014
4361.62 -0,53% -0,45%
3031.1 -0,80% -0,72%
2428.83 -0,22% -0,14%
03/01/2014
4384.9 -0,61% +0,08%
3055.61 -0,65% +0,08%
2434.26 -0,58% +0,08%
02/01/2014
4411.85 +0,70% +0,70%
3075.51 +0,73% +0,73%
2448.57 +0,67% +0,67%
31/12/2013
4381.32 +0,11% -4,33%
3053.12 +0,50% -9,92%
2432.27 -0,10% -13,57%
30/12/2013
4376.65 -0,13% -4,44%
3038.05 -0,11% -10,36%
2434.62 -0,12% -13,48%
27/12/2013
4382.39 +0,12% -4,31%
3041.49 -0,04% -10,26%
2437.6 +0,05% -13,38%
26/12/2013
4377.13 +0,35% -4,43%
3042.62 +0,37% -10,23%
2436.39 +0,41% -13,42%
25/12/2013
4361.74 +0,55% -4,76%
3031.37 +0,76% -10,56%
2426.54 +0,39% -13,77%
24/12/2013
4337.67 -0,23% -5,29%
3008.45 -0,48% -11,24%
2417.1 -0,05% -14,11%
23/12/2013
4347.75 -0,36% -5,07%
3023.11 -0,06% -10,80%
2418.22 +0,25% -14,07%
20/12/2013
4363.56 +0,09% -4,72%
3024.94 +0,25% -10,75%
2412.19 +0,47% -14,28%
19/12/2013
4359.69 +0,04% -4,81%
3017.52 +0,48% -10,97%
2400.87 +0,26% -14,68%
18/12/2013
4357.9 -0,57% -4,85%
3003.24 -0,26% -11,39%
2394.65 -0,28% -14,90%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
28/02/2014
1903.78 +0,25% +8,59%
1562.51 +0,32% +13,15%
1494.88 +0,22% +13,07%
27/02/2014
1899.11 +0,17% +8,32%
1557.59 +0,38% +12,79%
1491.55 +0,15% +12,82%
26/02/2014
1895.89 +0,46% +8,14%
1551.62 +0,51% +12,36%
1489.37 +0,40% +12,65%
25/02/2014
1887.3 -0,27% +7,65%
1543.81 -0,39% +11,79%
1483.44 -0,39% +12,20%
24/02/2014
1892.34 +0,21% +7,94%
1549.79 0,00% +12,23%
1489.18 +0,27% +12,64%
21/02/2014
1888.43 +0,27% +7,72%
1549.72 +0,43% +12,22%
1485.14 +0,26% +12,33%
20/02/2014
1883.35 +0,58% +7,43%
1543.11 +0,80% +11,74%
1481.29 +0,56% +12,04%
19/02/2014
1872.46 -0,11% +6,80%
1530.9 -0,16% +10,86%
1473.06 -0,13% +11,42%
18/02/2014
1874.58 -0,05% +6,93%
1533.31 +0,27% +11,03%
1475 +0,04% +11,56%
17/02/2014
1875.51 -0,13% +6,98%
1529.15 +0,12% +10,73%
1474.37 -0,15% +11,52%
14/02/2014
1877.91 +0,34% +7,12%
1527.27 +0,23% +10,59%
1476.53 +0,46% +11,68%
13/02/2014
1871.61 +0,14% +6,76%
1523.77 +0,28% +10,34%
1469.75 +0,11% +11,17%
12/02/2014
1869.03 +0,15% +6,61%
1519.57 +0,33% +10,04%
1468.13 +0,01% +11,04%
11/02/2014
1866.18 -0,20% +6,45%
1514.5 +0,11% +9,67%
1468.05 -0,23% +11,04%
10/02/2014
1869.92 +0,41% +6,66%
1512.89 +0,44% +9,55%
1471.4 +0,26% +11,29%
07/02/2014
1862.32 +0,75% +6,23%
1506.28 +0,79% +9,07%
1467.65 +0,81% +11,01%
06/02/2014
1848.42 +0,50% +5,43%
1494.47 +0,75% +8,22%
1455.89 +0,51% +10,12%
05/02/2014
1839.25 +0,30% +4,91%
1483.36 +0,02% +7,42%
1448.47 +0,32% +9,56%
04/02/2014
1833.7 +0,38% +4,59%
1483.13 +0,68% +7,40%
1443.9 +1,20% +9,21%
03/02/2014
1826.82 +0,48% +4,20%
1473.15 +0,18% +6,68%
1426.84 -0,33% +7,92%
31/01/2014
1818.05 +0,02% +3,70%
1470.47 +0,74% +6,48%
1431.57 +1,58% +8,28%
30/01/2014
1817.66 +0,28% +3,68%
1459.6 +0,53% +5,69%
1409.26 +0,81% +6,59%
29/01/2014
1812.67 -0,35% +3,39%
1451.9 -0,21% +5,14%
1397.97 -0,20% +5,74%
28/01/2014
1819.09 +0,11% +3,76%
1454.98 +0,53% +5,36%
1400.71 +0,19% +5,94%
27/01/2014
1817.03 +1,75% +3,64%
1447.26 +2,53% +4,80%
1398.05 +1,83% +5,74%
24/01/2014
1785.82 +0,71% +1,86%
1411.48 +1,06% +2,21%
1372.86 +0,99% +3,84%
23/01/2014
1773.29 +0,12% +1,15%
1396.64 +0,40% +1,14%
1359.38 +0,50% +2,82%
22/01/2014
1771.08 +0,16% +1,02%
1391.1 +0,07% +0,73%
1352.59 +0,47% +2,30%
21/01/2014
1768.31 -0,04% +0,86%
1390.19 +0,04% +0,67%
1346.2 +0,14% +1,82%
20/01/2014
1768.99 +0,05% +0,90%
1389.63 +0,22% +0,63%
1344.32 +0,25% +1,68%
17/01/2014
1768.03 +0,18% +0,85%
1386.61 +0,18% +0,41%
1341.03 +0,37% +1,43%
16/01/2014
1764.93 -0,17% +0,67%
1384.18 +0,04% +0,23%
1336.13 -0,34% +1,06%
15/01/2014
1768 +0,71% +0,85%
1383.66 +0,79% +0,20%
1340.71 +0,75% +1,41%
10/01/2014
1755.58 +0,79% +0,14%
1372.86 +0,46% -0,59%
1330.7 +0,74% +0,65%
09/01/2014
1741.78 -0,11% -0,65%
1366.6 +0,01% -1,04%
1320.94 -0,20% -0,09%
08/01/2014
1743.72 +0,08% -0,54%
1366.47 +0,01% -1,05%
1323.59 +0,24% +0,11%
07/01/2014
1742.31 -0,54% -0,62%
1366.27 -0,71% -1,06%
1320.41 -0,35% -0,13%
06/01/2014
1751.69 -0,50% -0,08%
1376.04 -0,77% -0,36%
1325.11 -0,19% +0,23%
03/01/2014
1760.45 -0,36% +0,42%
1386.7 -0,40% +0,42%
1327.62 -0,34% +0,42%
02/01/2014
1766.88 +0,78% +0,78%
1392.27 +0,82% +0,82%
1332.12 +0,76% +0,76%
31/12/2013
1753.16 -0,06% -2,16%
1380.96 +0,33% -7,87%
1322.12 -0,26% -11,60%
30/12/2013
1754.2 -0,18% -2,10%
1376.43 -0,16% -8,17%
1325.6 -0,17% -11,37%
27/12/2013
1757.3 +0,26% -1,93%
1378.61 +0,10% -8,02%
1327.82 +0,19% -11,22%
26/12/2013
1752.7 +0,12% -2,18%
1377.17 +0,14% -8,12%
1325.28 +0,18% -11,39%
25/12/2013
1750.56 +0,75% -2,30%
1375.24 +0,96% -8,25%
1322.96 +0,58% -11,54%
24/12/2013
1737.55 -0,30% -3,03%
1362.21 -0,55% -9,12%
1315.28 -0,12% -12,06%
23/12/2013
1742.79 -0,49% -2,74%
1369.8 -0,18% -8,61%
1316.8 +0,13% -11,96%
20/12/2013
1751.3 +0,15% -2,26%
1372.33 +0,31% -8,44%
1315.15 +0,53% -12,07%
19/12/2013
1748.7 +0,02% -2,41%
1368.14 +0,45% -8,72%
1308.2 +0,23% -12,53%
18/12/2013
1748.43 -0,37% -2,42%
1362.01 -0,06% -9,13%
1305.14 -0,08% -12,73%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.