Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
28/02/2014
4713.72 +0,18% +7,59%
3422.55 +0,25% +12,10%
2724.64 +0,15% +12,02%
27/02/2014
4705.37 +0,17% +7,40%
3414.11 +0,39% +11,82%
2720.44 +0,15% +11,85%
26/02/2014
4697.38 +0,23% +7,21%
3401 +0,28% +11,39%
2716.44 +0,17% +11,68%
25/02/2014
4686.59 -0,24% +6,97%
3391.48 -0,35% +11,08%
2711.7 -0,35% +11,49%
24/02/2014
4697.65 +0,21% +7,22%
3403.56 +0,01% +11,48%
2721.35 +0,27% +11,89%
21/02/2014
4687.92 +0,41% +7,00%
3403.38 +0,57% +11,47%
2713.97 +0,40% +11,58%
20/02/2014
4668.73 +0,56% +6,56%
3384.1 +0,77% +10,84%
2703.11 +0,53% +11,14%
19/02/2014
4642.89 -0,03% +5,97%
3358.16 -0,08% +9,99%
2688.76 -0,05% +10,55%
18/02/2014
4644.44 -0,01% +6,01%
3360.76 +0,31% +10,08%
2690.16 +0,08% +10,60%
17/02/2014
4645.02 -0,21% +6,02%
3350.41 +0,05% +9,74%
2688.02 -0,22% +10,51%
14/02/2014
4654.58 +0,20% +6,24%
3348.88 +0,09% +9,69%
2694.05 +0,32% +10,76%
13/02/2014
4645.46 +0,08% +6,03%
3345.89 +0,21% +9,59%
2685.43 +0,05% +10,41%
12/02/2014
4641.95 +0,06% +5,95%
3338.75 +0,24% +9,36%
2684.14 -0,09% +10,36%
11/02/2014
4639.19 -0,13% +5,89%
3330.71 +0,18% +9,09%
2686.5 -0,15% +10,45%
10/02/2014
4645.05 +0,56% +6,02%
3324.72 +0,59% +8,90%
2690.63 +0,41% +10,62%
07/02/2014
4619.22 +0,76% +5,43%
3305.2 +0,80% +8,26%
2679.74 +0,82% +10,17%
06/02/2014
4584.34 +0,57% +4,63%
3279.02 +0,82% +7,40%
2658.04 +0,59% +9,28%
05/02/2014
4558.27 +0,58% +4,04%
3252.26 +0,29% +6,52%
2642.56 +0,59% +8,65%
04/02/2014
4532.06 +0,37% +3,44%
3242.84 +0,67% +6,21%
2627 +1,19% +8,01%
03/02/2014
4515.51 +0,38% +3,06%
3221.35 +0,08% +5,51%
2596.23 -0,43% +6,74%
31/01/2014
4498.42 -0,05% +2,67%
3218.77 +0,67% +5,43%
2607.5 +1,51% +7,20%
30/01/2014
4500.68 +0,44% +2,72%
3197.26 +0,70% +4,72%
2568.69 +0,97% +5,61%
29/01/2014
4480.94 -0,16% +2,27%
3175.18 -0,02% +4,00%
2543.92 0,00% +4,59%
28/01/2014
4488.16 +0,26% +2,44%
3175.78 +0,68% +4,02%
2544 +0,34% +4,59%
27/01/2014
4476.57 +1,50% +2,17%
3154.35 +2,28% +3,32%
2535.49 +1,58% +4,24%
24/01/2014
4410.61 +0,56% +0,67%
3084.01 +0,91% +1,01%
2496 +0,84% +2,62%
23/01/2014
4386.22 +0,01% +0,11%
3056.16 +0,28% +0,10%
2475.18 +0,39% +1,76%
22/01/2014
4385.8 +0,07% +0,10%
3047.54 -0,02% -0,18%
2465.65 +0,38% +1,37%
21/01/2014
4382.85 -0,01% +0,03%
3048.26 +0,07% -0,16%
2456.2 +0,17% +0,98%
20/01/2014
4383.1 -0,06% +0,04%
3046.03 +0,10% -0,23%
2451.97 +0,13% +0,81%
17/01/2014
4385.68 +0,11% +0,10%
3042.85 +0,11% -0,34%
2448.74 +0,30% +0,68%
16/01/2014
4380.78 +0,02% -0,01%
3039.45 +0,23% -0,45%
2441.34 -0,15% +0,37%
15/01/2014
4380.11 +0,46% -0,03%
3032.57 +0,54% -0,67%
2445.08 +0,51% +0,53%
10/01/2014
4360.02 +0,48% -0,49%
3016.29 +0,15% -1,21%
2432.79 +0,43% +0,02%
09/01/2014
4339.18 -0,12% -0,96%
3011.86 0,00% -1,35%
2422.45 -0,21% -0,40%
08/01/2014
4344.26 +0,03% -0,85%
3011.74 -0,04% -1,36%
2427.44 +0,19% -0,20%
07/01/2014
4343.16 -0,42% -0,87%
3012.98 -0,60% -1,31%
2422.95 -0,24% -0,38%
06/01/2014
4361.62 -0,53% -0,45%
3031.1 -0,80% -0,72%
2428.83 -0,22% -0,14%
03/01/2014
4384.9 -0,61% +0,08%
3055.61 -0,65% +0,08%
2434.26 -0,58% +0,08%
02/01/2014
4411.85 +0,70% +0,70%
3075.51 +0,73% +0,73%
2448.57 +0,67% +0,67%
31/12/2013
4381.32 +0,11% -4,33%
3053.12 +0,50% -9,92%
2432.27 -0,10% -13,57%
30/12/2013
4376.65 -0,13% -4,44%
3038.05 -0,11% -10,36%
2434.62 -0,12% -13,48%
27/12/2013
4382.39 +0,12% -4,31%
3041.49 -0,04% -10,26%
2437.6 +0,05% -13,38%
26/12/2013
4377.13 +0,35% -4,43%
3042.62 +0,37% -10,23%
2436.39 +0,41% -13,42%
25/12/2013
4361.74 +0,55% -4,76%
3031.37 +0,76% -10,56%
2426.54 +0,39% -13,77%
24/12/2013
4337.67 -0,23% -5,29%
3008.45 -0,48% -11,24%
2417.1 -0,05% -14,11%
23/12/2013
4347.75 -0,36% -5,07%
3023.11 -0,06% -10,80%
2418.22 +0,25% -14,07%
20/12/2013
4363.56 +0,09% -4,72%
3024.94 +0,25% -10,75%
2412.19 +0,47% -14,28%
19/12/2013
4359.69 +0,04% -4,81%
3017.52 +0,48% -10,97%
2400.87 +0,26% -14,68%
18/12/2013
4357.9 -0,57% -4,85%
3003.24 -0,26% -11,39%
2394.65 -0,28% -14,90%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
28/02/2014
1903.78 +0,25% +8,59%
1562.51 +0,32% +13,15%
1494.88 +0,22% +13,07%
27/02/2014
1899.11 +0,17% +8,32%
1557.59 +0,38% +12,79%
1491.55 +0,15% +12,82%
26/02/2014
1895.89 +0,46% +8,14%
1551.62 +0,51% +12,36%
1489.37 +0,40% +12,65%
25/02/2014
1887.3 -0,27% +7,65%
1543.81 -0,39% +11,79%
1483.44 -0,39% +12,20%
24/02/2014
1892.34 +0,21% +7,94%
1549.79 0,00% +12,23%
1489.18 +0,27% +12,64%
21/02/2014
1888.43 +0,27% +7,72%
1549.72 +0,43% +12,22%
1485.14 +0,26% +12,33%
20/02/2014
1883.35 +0,58% +7,43%
1543.11 +0,80% +11,74%
1481.29 +0,56% +12,04%
19/02/2014
1872.46 -0,11% +6,80%
1530.9 -0,16% +10,86%
1473.06 -0,13% +11,42%
18/02/2014
1874.58 -0,05% +6,93%
1533.31 +0,27% +11,03%
1475 +0,04% +11,56%
17/02/2014
1875.51 -0,13% +6,98%
1529.15 +0,12% +10,73%
1474.37 -0,15% +11,52%
14/02/2014
1877.91 +0,34% +7,12%
1527.27 +0,23% +10,59%
1476.53 +0,46% +11,68%
13/02/2014
1871.61 +0,14% +6,76%
1523.77 +0,28% +10,34%
1469.75 +0,11% +11,17%
12/02/2014
1869.03 +0,15% +6,61%
1519.57 +0,33% +10,04%
1468.13 +0,01% +11,04%
11/02/2014
1866.18 -0,20% +6,45%
1514.5 +0,11% +9,67%
1468.05 -0,23% +11,04%
10/02/2014
1869.92 +0,41% +6,66%
1512.89 +0,44% +9,55%
1471.4 +0,26% +11,29%
07/02/2014
1862.32 +0,75% +6,23%
1506.28 +0,79% +9,07%
1467.65 +0,81% +11,01%
06/02/2014
1848.42 +0,50% +5,43%
1494.47 +0,75% +8,22%
1455.89 +0,51% +10,12%
05/02/2014
1839.25 +0,30% +4,91%
1483.36 +0,02% +7,42%
1448.47 +0,32% +9,56%
04/02/2014
1833.7 +0,38% +4,59%
1483.13 +0,68% +7,40%
1443.9 +1,20% +9,21%
03/02/2014
1826.82 +0,48% +4,20%
1473.15 +0,18% +6,68%
1426.84 -0,33% +7,92%
31/01/2014
1818.05 +0,02% +3,70%
1470.47 +0,74% +6,48%
1431.57 +1,58% +8,28%
30/01/2014
1817.66 +0,28% +3,68%
1459.6 +0,53% +5,69%
1409.26 +0,81% +6,59%
29/01/2014
1812.67 -0,35% +3,39%
1451.9 -0,21% +5,14%
1397.97 -0,20% +5,74%
28/01/2014
1819.09 +0,11% +3,76%
1454.98 +0,53% +5,36%
1400.71 +0,19% +5,94%
27/01/2014
1817.03 +1,75% +3,64%
1447.26 +2,53% +4,80%
1398.05 +1,83% +5,74%
24/01/2014
1785.82 +0,71% +1,86%
1411.48 +1,06% +2,21%
1372.86 +0,99% +3,84%
23/01/2014
1773.29 +0,12% +1,15%
1396.64 +0,40% +1,14%
1359.38 +0,50% +2,82%
22/01/2014
1771.08 +0,16% +1,02%
1391.1 +0,07% +0,73%
1352.59 +0,47% +2,30%
21/01/2014
1768.31 -0,04% +0,86%
1390.19 +0,04% +0,67%
1346.2 +0,14% +1,82%
20/01/2014
1768.99 +0,05% +0,90%
1389.63 +0,22% +0,63%
1344.32 +0,25% +1,68%
17/01/2014
1768.03 +0,18% +0,85%
1386.61 +0,18% +0,41%
1341.03 +0,37% +1,43%
16/01/2014
1764.93 -0,17% +0,67%
1384.18 +0,04% +0,23%
1336.13 -0,34% +1,06%
15/01/2014
1768 +0,71% +0,85%
1383.66 +0,79% +0,20%
1340.71 +0,75% +1,41%
10/01/2014
1755.58 +0,79% +0,14%
1372.86 +0,46% -0,59%
1330.7 +0,74% +0,65%
09/01/2014
1741.78 -0,11% -0,65%
1366.6 +0,01% -1,04%
1320.94 -0,20% -0,09%
08/01/2014
1743.72 +0,08% -0,54%
1366.47 +0,01% -1,05%
1323.59 +0,24% +0,11%
07/01/2014
1742.31 -0,54% -0,62%
1366.27 -0,71% -1,06%
1320.41 -0,35% -0,13%
06/01/2014
1751.69 -0,50% -0,08%
1376.04 -0,77% -0,36%
1325.11 -0,19% +0,23%
03/01/2014
1760.45 -0,36% +0,42%
1386.7 -0,40% +0,42%
1327.62 -0,34% +0,42%
02/01/2014
1766.88 +0,78% +0,78%
1392.27 +0,82% +0,82%
1332.12 +0,76% +0,76%
31/12/2013
1753.16 -0,06% -2,16%
1380.96 +0,33% -7,87%
1322.12 -0,26% -11,60%
30/12/2013
1754.2 -0,18% -2,10%
1376.43 -0,16% -8,17%
1325.6 -0,17% -11,37%
27/12/2013
1757.3 +0,26% -1,93%
1378.61 +0,10% -8,02%
1327.82 +0,19% -11,22%
26/12/2013
1752.7 +0,12% -2,18%
1377.17 +0,14% -8,12%
1325.28 +0,18% -11,39%
25/12/2013
1750.56 +0,75% -2,30%
1375.24 +0,96% -8,25%
1322.96 +0,58% -11,54%
24/12/2013
1737.55 -0,30% -3,03%
1362.21 -0,55% -9,12%
1315.28 -0,12% -12,06%
23/12/2013
1742.79 -0,49% -2,74%
1369.8 -0,18% -8,61%
1316.8 +0,13% -11,96%
20/12/2013
1751.3 +0,15% -2,26%
1372.33 +0,31% -8,44%
1315.15 +0,53% -12,07%
19/12/2013
1748.7 +0,02% -2,41%
1368.14 +0,45% -8,72%
1308.2 +0,23% -12,53%
18/12/2013
1748.43 -0,37% -2,42%
1362.01 -0,06% -9,13%
1305.14 -0,08% -12,73%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.