Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 25/05/1999 | 1077.88 | -0,18% | +17,53% | 1043.51 | 0,00% | +9,18% | 1076.19 | -0,43% | +19,68% | |||
| 26/05/1999 | 1076.86 | -0,09% | +17,42% | 1039.27 | -0,41% | +8,73% | 1079.37 | +0,30% | +20,03% | |||
| 27/05/1999 | 1073.79 | -0,29% | +17,09% | 1025.44 | -1,33% | +7,28% | 1076.29 | -0,29% | +19,69% | |||
| 28/05/1999 | 1075.18 | +0,13% | +17,24% | 1026 | +0,05% | +7,34% | 1073.15 | -0,29% | +19,34% | |||
| 31/05/1999 | 1076.68 | +0,14% | +17,40% | 1027.69 | +0,16% | +7,52% | 1077.13 | +0,37% | +19,78% | |||
| 14/06/1999 | 1066.33 | -0,75% | +16,27% | 1016.63 | -0,91% | +6,36% | 1066.52 | -0,51% | +18,60% | |||
| 15/06/1999 | 1061.41 | -0,46% | +15,74% | 1007.67 | -0,88% | +5,43% | 1061.68 | -0,45% | +18,06% | |||
| 16/06/1999 | 1062.91 | +0,14% | +15,90% | 1006.18 | -0,15% | +5,27% | 1065.3 | +0,34% | +18,46% | |||
| 17/06/1999 | 1059.39 | -0,33% | +15,52% | 1000.7 | -0,54% | +4,70% | 1061.44 | -0,36% | +18,03% | |||
| 18/06/1999 | 1062.14 | +0,26% | +15,82% | 1003.3 | +0,26% | +4,97% | 1063.01 | +0,15% | +18,21% | |||
| 21/06/1999 | 1059.72 | -0,23% | +15,55% | 1000.19 | -0,31% | +4,64% | 1057.56 | -0,51% | +17,60% | |||
| 22/06/1999 | 1055.86 | -0,36% | +15,13% | 993.52 | -0,67% | +3,95% | 1055.88 | -0,16% | +17,42% | |||
| 23/06/1999 | 1056.72 | +0,08% | +15,23% | 993.03 | -0,05% | +3,89% | 1056.24 | +0,03% | +17,46% | |||
| 24/06/1999 | 1056.21 | -0,05% | +15,17% | 993.93 | +0,09% | +3,99% | 1052.88 | -0,32% | +17,08% | |||
| 25/06/1999 | 1054.12 | -0,20% | +14,94% | 998.52 | +0,46% | +4,47% | 1046.9 | -0,57% | +16,42% | |||
| 28/06/1999 | 1058.41 | +0,41% | +15,41% | 1000.27 | +0,18% | +4,65% | 1053.66 | +0,65% | +17,17% | |||
| 29/06/1999 | 1054.71 | -0,35% | +15,01% | 991.71 | -0,86% | +3,76% | 1049.73 | -0,37% | +16,73% | |||
| 30/06/1999 | 1050.73 | -0,38% | +14,57% | 985.46 | -0,63% | +3,10% | 1045.52 | -0,40% | +16,26% | |||
| 13/07/1999 | 1055.91 | -0,07% | +15,14% | 980.54 | -0,24% | +2,59% | 1060.31 | +0,13% | +17,91% | |||
| 14/07/1999 | 1059.02 | +0,29% | +15,48% | 984.63 | +0,42% | +3,02% | 1064.88 | +0,43% | +18,42% | |||
| 15/07/1999 | 1064.13 | +0,48% | +16,03% | 992.59 | +0,81% | +3,85% | 1064.66 | -0,02% | +18,39% | |||
| 16/07/1999 | 1065.27 | +0,11% | +16,16% | 993.09 | +0,05% | +3,90% | 1067.41 | +0,26% | +18,70% | |||
| 19/07/1999 | 1061.31 | -0,37% | +15,73% | 986.92 | -0,62% | +3,25% | 1065.82 | -0,15% | +18,52% | |||
| 20/07/1999 | 1063.41 | +0,20% | +15,96% | 1000.13 | +1,34% | +4,64% | 1062.5 | -0,31% | +18,15% | |||
| 21/07/1999 | 1067.1 | +0,35% | +16,36% | 1010.9 | +1,08% | +5,76% | 1060.04 | -0,23% | +17,88% | |||
| 22/07/1999 | 1070.36 | +0,31% | +16,71% | 1016.25 | +0,53% | +6,32% | 1061.02 | +0,09% | +17,99% | |||
| 23/07/1999 | 1075.53 | +0,48% | +17,28% | 1022.51 | +0,62% | +6,98% | 1067.49 | +0,61% | +18,71% | |||
| 26/07/1999 | 1076.85 | +0,12% | +17,42% | 1026.91 | +0,43% | +7,44% | 1063.52 | -0,37% | +18,27% | |||
| 27/07/1999 | 1074.12 | -0,25% | +17,12% | 1030.3 | +0,33% | +7,79% | 1060.4 | -0,29% | +17,92% | |||
| 28/07/1999 | 1076.05 | +0,18% | +17,33% | 1034.14 | +0,37% | +8,20% | 1066.74 | +0,60% | +18,62% | |||
| 29/07/1999 | 1074.73 | -0,12% | +17,19% | 1033.57 | -0,06% | +8,14% | 1063.01 | -0,35% | +18,21% | |||
| 30/07/1999 | 1078.79 | +0,38% | +17,63% | 1042.19 | +0,83% | +9,04% | 1068.37 | +0,50% | +18,81% | |||
| 16/08/1999 | 1111.78 | +0,42% | +21,23% | 1067.59 | +0,19% | +11,69% | 1105.65 | +0,69% | +22,95% | |||
| 17/08/1999 | 1106.64 | -0,46% | +20,67% | 1061.05 | -0,61% | +11,01% | 1103.16 | -0,23% | +22,67% | |||
| 18/08/1999 | 1109.6 | +0,27% | +20,99% | 1062.21 | +0,11% | +11,13% | 1105.14 | +0,18% | +22,89% | |||
| 19/08/1999 | 1115.57 | +0,54% | +21,64% | 1067.21 | +0,47% | +11,66% | 1113.12 | +0,72% | +23,78% | |||
| 20/08/1999 | 1117.46 | +0,17% | +21,85% | 1078.64 | +1,07% | +12,85% | 1108.06 | -0,45% | +23,22% | |||
| 23/08/1999 | 1117.44 | 0,00% | +21,85% | 1077.44 | -0,11% | +12,73% | 1108.74 | +0,06% | +23,29% | |||
| 24/08/1999 | 1125.26 | +0,70% | +22,70% | 1075.94 | -0,14% | +12,57% | 1125.28 | +1,49% | +25,13% | |||
| 25/08/1999 | 1131.86 | +0,59% | +23,42% | 1081.53 | +0,52% | +13,15% | 1132.15 | +0,61% | +25,90% | |||
| 26/08/1999 | 1133.6 | +0,15% | +23,61% | 1080.94 | -0,05% | +13,09% | 1134.8 | +0,23% | +26,19% | |||
| 27/08/1999 | 1132.34 | -0,11% | +23,47% | 1080.91 | 0,00% | +13,09% | 1133.8 | -0,09% | +26,08% | |||
| 30/08/1999 | 1131.54 | -0,07% | +23,39% | 1079.88 | -0,10% | +12,98% | 1132.64 | -0,10% | +25,95% | |||
| 31/08/1999 | 1130.49 | -0,09% | +23,27% | 1083.74 | +0,36% | +13,38% | 1127.47 | -0,46% | +25,38% | |||
| 13/09/1999 | 1121.07 | -0,25% | +22,24% | 1065.89 | -1,01% | +11,52% | 1129.53 | +0,22% | +25,61% | |||
| 14/09/1999 | 1124.31 | +0,29% | +22,60% | 1069.68 | +0,36% | +11,91% | 1133.16 | +0,32% | +26,01% | |||
| 15/09/1999 | 1126.8 | +0,22% | +22,87% | 1072.14 | +0,23% | +12,17% | 1136.85 | +0,33% | +26,42% | |||
| 16/09/1999 | 1131.22 | +0,39% | +23,35% | 1080.74 | +0,80% | +13,07% | 1140.4 | +0,31% | +26,82% | |||
| 17/09/1999 | 1131.04 | -0,02% | +23,33% | 1079.4 | -0,12% | +12,93% | 1139.03 | -0,12% | +26,66% | |||
| 20/09/1999 | 1131.78 | +0,07% | +23,41% | 1082.45 | +0,28% | +13,25% | 1138.5 | -0,05% | +26,60% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 28/03/2014 | 1861.44 | +0,10% | +6,18% | 1528.24 | +0,15% | +10,67% | 1457.95 | +0,17% | +10,27% |
| 31/03/2014 | 1862.3 | +0,05% | +6,23% | 1527.11 | -0,07% | +10,58% | 1458.62 | +0,05% | +10,32% |
| 14/04/2014 | 1861.55 | -0,42% | +6,18% | 1528.34 | -0,19% | +10,67% | 1452.64 | -0,56% | +9,87% |
| 15/04/2014 | 1851.84 | -0,52% | +5,63% | 1522.87 | -0,36% | +10,28% | 1441.77 | -0,75% | +9,05% |
| 16/04/2014 | 1854.56 | +0,15% | +5,78% | 1517.03 | -0,38% | +9,85% | 1445.67 | +0,27% | +9,34% |
| 17/04/2014 | 1843.52 | -0,60% | +5,15% | 1506 | -0,73% | +9,05% | 1436.74 | -0,62% | +8,67% |
| 18/04/2014 | 1841.3 | -0,12% | +5,03% | 1505.52 | -0,03% | +9,02% | 1433.57 | -0,22% | +8,43% |
| 21/04/2014 | 1844.84 | +0,19% | +5,23% | 1512.61 | +0,47% | +9,53% | 1434.62 | +0,07% | +8,51% |
| 22/04/2014 | 1847.35 | +0,14% | +5,37% | 1506.19 | -0,42% | +9,07% | 1436.44 | +0,13% | +8,65% |
| 23/04/2014 | 1841.87 | -0,30% | +5,06% | 1504.94 | -0,08% | +8,98% | 1432.44 | -0,28% | +8,34% |
| 24/04/2014 | 1841.29 | -0,03% | +5,03% | 1499.18 | -0,38% | +8,56% | 1430.82 | -0,11% | +8,22% |
| 25/04/2014 | 1837.99 | -0,18% | +4,84% | 1496.68 | -0,17% | +8,38% | 1429.69 | -0,08% | +8,14% |
| 28/04/2014 | 1832.54 | -0,30% | +4,53% | 1489.81 | -0,46% | +7,88% | 1420.92 | -0,61% | +7,47% |
| 29/04/2014 | 1820.45 | -0,66% | +3,84% | 1480.54 | -0,62% | +7,21% | 1409.69 | -0,79% | +6,62% |
| 30/04/2014 | 1819.31 | -0,06% | +3,77% | 1478.13 | -0,16% | +7,04% | 1408.81 | -0,06% | +6,56% |
| 13/05/2014 | 1840.24 | -0,05% | +4,97% | 1479.93 | -0,80% | +7,17% | 1411.78 | +0,22% | +6,78% |
| 14/05/2014 | 1836.08 | -0,23% | +4,73% | 1473.66 | -0,42% | +6,71% | 1410.36 | -0,10% | +6,67% |
| 15/05/2014 | 1842.21 | +0,33% | +5,08% | 1475.11 | +0,10% | +6,82% | 1415.51 | +0,37% | +7,06% |
| 16/05/2014 | 1854.82 | +0,68% | +5,80% | 1485.48 | +0,70% | +7,57% | 1426.16 | +0,75% | +7,87% |
| 19/05/2014 | 1863.6 | +0,47% | +6,30% | 1486.64 | +0,08% | +7,65% | 1432.85 | +0,47% | +8,38% |
| 20/05/2014 | 1870.8 | +0,39% | +6,71% | 1496.25 | +0,65% | +8,35% | 1436.57 | +0,26% | +8,66% |
| 21/05/2014 | 1867.46 | -0,18% | +6,52% | 1492.66 | -0,24% | +8,09% | 1434.01 | -0,18% | +8,46% |
| 22/05/2014 | 1863.46 | -0,21% | +6,29% | 1489.46 | -0,21% | +7,86% | 1431.26 | -0,19% | +8,25% |
| 23/05/2014 | 1852.71 | -0,58% | +5,68% | 1480.87 | -0,58% | +7,23% | 1423 | -0,58% | +7,63% |
| 26/05/2014 | 1844.28 | -0,46% | +5,20% | 1469.78 | -0,75% | +6,43% | 1416.34 | -0,47% | +7,13% |
| 27/05/2014 | 1846.56 | +0,12% | +5,33% | 1467.54 | -0,15% | +6,27% | 1420.07 | +0,26% | +7,41% |
| 28/05/2014 | 1840.91 | -0,31% | +5,01% | 1463.41 | -0,28% | +5,97% | 1414.26 | -0,41% | +6,97% |
| 29/05/2014 | 1840.52 | -0,02% | +4,98% | 1463.55 | +0,01% | +5,98% | 1413.58 | -0,05% | +6,92% |
| 30/05/2014 | 1857.03 | +0,90% | +5,92% | 1474.06 | +0,72% | +6,74% | 1426 | +0,88% | +7,86% |
| 13/06/2014 | 1862.09 | -0,63% | +6,21% | 1457.91 | -0,89% | +5,57% | 1418.6 | -0,81% | +7,30% |
| 16/06/2014 | 1863.93 | +0,10% | +6,32% | 1461.82 | +0,27% | +5,86% | 1417.61 | -0,07% | +7,22% |
| 17/06/2014 | 1866.98 | +0,16% | +6,49% | 1456.02 | -0,40% | +5,44% | 1415.01 | -0,18% | +7,03% |
| 18/06/2014 | 1866.21 | -0,04% | +6,45% | 1454.55 | -0,10% | +5,33% | 1414.43 | -0,04% | +6,98% |
| 19/06/2014 | 1873.92 | +0,41% | +6,89% | 1470.54 | +1,10% | +6,49% | 1418.7 | +0,30% | +7,30% |
| 20/06/2014 | 1885.87 | +0,64% | +7,57% | 1467.67 | -0,20% | +6,28% | 1434.74 | +1,13% | +8,52% |
| 23/06/2014 | 1883.7 | -0,12% | +7,45% | 1481.45 | +0,94% | +7,28% | 1417.44 | -1,21% | +7,21% |
| 24/06/2014 | 1892.39 | +0,46% | +7,94% | 1466.49 | -1,01% | +6,19% | 1422.85 | +0,38% | +7,62% |
| 25/06/2014 | 1886.35 | -0,32% | +7,60% | 1469.19 | +0,18% | +6,39% | 1413.71 | -0,64% | +6,93% |
| 26/06/2014 | 1883.91 | -0,13% | +7,46% | 1458.44 | -0,73% | +5,61% | 1403.26 | -0,74% | +6,14% |
| 27/06/2014 | 1883.01 | -0,05% | +7,41% | 1448.84 | -0,66% | +4,92% | 1399.79 | -0,25% | +5,87% |
| 30/06/2014 | 1880.32 | -0,14% | +7,25% | 1446.08 | -0,19% | +4,72% | 1395.66 | -0,30% | +5,56% |
| 14/07/2014 | 1911 | +0,08% | +9,00% | 1454.76 | -0,37% | +5,34% | 1406.4 | -0,33% | +6,37% |
| 15/07/2014 | 1907.05 | -0,21% | +8,78% | 1450.64 | -0,28% | +5,05% | 1400.54 | -0,42% | +5,93% |
| 16/07/2014 | 1912.61 | +0,29% | +9,10% | 1451.47 | +0,06% | +5,11% | 1403.54 | +0,21% | +6,16% |
| 17/07/2014 | 1910.75 | -0,10% | +8,99% | 1447.09 | -0,30% | +4,79% | 1400.97 | -0,18% | +5,96% |
| 18/07/2014 | 1925.64 | +0,78% | +9,84% | 1450.49 | +0,23% | +5,03% | 1411.89 | +0,78% | +6,79% |
| 21/07/2014 | 1936.28 | +0,55% | +10,45% | 1455.72 | +0,36% | +5,41% | 1417.74 | +0,41% | +7,23% |
| 22/07/2014 | 1945.36 | +0,47% | +10,96% | 1464.58 | +0,61% | +6,06% | 1425.74 | +0,56% | +7,84% |
| 23/07/2014 | 1942.35 | -0,15% | +10,79% | 1461.21 | -0,23% | +5,81% | 1423.59 | -0,15% | +7,67% |
| 24/07/2014 | 1939.49 | -0,15% | +10,63% | 1457.45 | -0,26% | +5,54% | 1424.24 | +0,05% | +7,72% |