Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/02/2013
4611.83 -0,07% +0,70%
3369.25 -1,24% -0,59%
2796.94 +0,44% -0,61%
22/02/2013
4614.95 -0,32% +0,77%
3411.49 +0,11% +0,66%
2784.74 -0,48% -1,04%
21/02/2013
4629.87 +0,09% +1,09%
3407.59 +0,06% +0,54%
2798.04 +0,12% -0,57%
20/02/2013
4625.6 -0,21% +1,00%
3405.54 -0,16% +0,48%
2794.79 -0,23% -0,68%
19/02/2013
4635.45 +0,02% +1,21%
3411.04 +0,04% +0,64%
2801.14 +0,07% -0,46%
18/02/2013
4634.5 -0,47% +1,19%
3409.69 -1,37% +0,60%
2799.09 -0,18% -0,53%
15/02/2013
4656.56 +0,23% +1,67%
3456.95 +0,71% +2,00%
2804.2 +0,13% -0,35%
14/02/2013
4645.66 -0,16% +1,44%
3432.64 +0,18% +1,28%
2800.59 -0,22% -0,48%
13/02/2013
4653.03 +0,18% +1,60%
3426.4 -0,46% +1,10%
2806.78 -0,22% -0,26%
12/02/2013
4644.72 +0,64% +1,42%
3442.14 +0,59% +1,56%
2812.96 +1,39% -0,04%
11/02/2013
4615.18 -0,08% +0,77%
3422.02 -0,08% +0,97%
2774.37 -0,08% -1,41%
08/02/2013
4618.83 +0,70% +0,85%
3424.73 +0,57% +1,05%
2776.56 +0,54% -1,33%
07/02/2013
4586.55 +0,29% +0,15%
3405.41 -0,17% +0,48%
2761.64 +0,35% -1,86%
06/02/2013
4573.12 -3,69% -0,15%
3411.11 -4,06% +0,64%
2752.11 -3,67% -2,20%
05/02/2013
4748.21 -0,19% +3,68%
3555.58 +0,24% +4,91%
2857.07 -0,35% +1,53%
04/02/2013
4757.26 -0,43% +3,87%
3547.08 -0,16% +4,66%
2867.04 -0,41% +1,88%
01/02/2013
4777.62 +0,38% +4,32%
3552.8 +0,11% +4,83%
2878.76 +0,36% +2,30%
31/01/2013
4759.6 +0,32% +3,92%
3548.82 +0,99% +4,71%
2868.45 +0,15% +1,93%
30/01/2013
4744.57 -0,04% +3,60%
3514.1 +0,08% +3,68%
2864.06 -0,08% +1,78%
29/01/2013
4746.25 0,00% +3,63%
3511.26 +0,18% +3,60%
2866.31 -0,31% +1,86%
28/01/2013
4746.41 +0,20% +3,64%
3505.06 +0,52% +3,42%
2875.24 +0,28% +2,17%
25/01/2013
4737.03 -0,40% +3,43%
3486.91 -0,30% +2,88%
2867.35 -0,42% +1,89%
23/01/2013
4756.1 +0,23% +3,85%
3497.36 +0,01% +3,19%
2879.44 +0,21% +2,32%
22/01/2013
4745.37 +0,21% +3,61%
3497.09 +0,01% +3,18%
2873.36 +0,27% +2,11%
21/01/2013
4735.57 -0,20% +3,40%
3496.83 +0,13% +3,17%
2865.63 -0,47% +1,83%
18/01/2013
4745.11 +0,23% +3,61%
3492.41 -0,11% +3,04%
2879.16 -0,01% +2,31%
17/01/2013
4734.38 +0,14% +3,37%
3496.17 +0,16% +3,15%
2879.32 -0,08% +2,32%
16/01/2013
4727.82 +0,79% +3,23%
3490.65 +1,75% +2,99%
2881.6 +0,34% +2,40%
15/01/2013
4690.9 +0,40% +2,42%
3430.73 +0,51% +1,22%
2871.75 +0,14% +2,05%
11/01/2013
4672.01 -0,02% +2,01%
3413.43 -0,38% +0,71%
2867.72 +0,04% +1,91%
10/01/2013
4672.74 +0,61% +2,03%
3426.4 +0,97% +1,10%
2866.49 +0,45% +1,86%
09/01/2013
4644.25 +0,21% +1,41%
3393.36 +0,19% +0,12%
2853.75 +0,08% +1,41%
08/01/2013
4634.63 -0,39% +1,20%
3386.98 -0,93% -0,07%
2851.6 -0,30% +1,33%
07/01/2013
4652.74 -0,03% +1,59%
3418.94 -0,94% +0,88%
2860.22 +0,17% +1,64%
04/01/2013
4654.33 +0,26% +1,63%
3451.27 +0,46% +1,83%
2855.34 +0,11% +1,47%
03/01/2013
4642.08 +0,43% +1,36%
3435.31 +0,51% +1,36%
2852.28 +0,50% +1,36%
02/01/2013
4621.99 +0,92% +0,92%
3417.79 +0,84% +0,84%
2837.99 +0,85% +0,85%
31/12/2012
4579.85 +0,39% -3,02%
3389.25 +0,39% -6,22%
2814.04 +0,36% -8,19%
28/12/2012
4561.98 +0,44% -3,39%
3376.03 +0,50% -6,59%
2804.02 +0,39% -8,52%
27/12/2012
4541.79 -0,41% -3,82%
3359.14 -0,52% -7,06%
2793.11 -0,35% -8,88%
26/12/2012
4560.71 -0,56% -3,42%
3376.83 -0,56% -6,57%
2802.96 -0,57% -8,55%
25/12/2012
4586.25 -0,11% -2,88%
3395.96 -0,23% -6,04%
2818.94 +0,17% -8,03%
24/12/2012
4591.29 +0,01% -2,77%
3403.65 +0,02% -5,83%
2814.06 +0,08% -8,19%
21/12/2012
4590.75 +0,03% -2,78%
3403.03 +0,61% -5,84%
2811.81 -0,15% -8,27%
20/12/2012
4589.52 -0,22% -2,81%
3382.23 -0,08% -6,42%
2815.99 -0,17% -8,13%
19/12/2012
4599.49 +0,32% -2,60%
3384.8 +0,53% -6,35%
2820.87 -0,17% -7,97%
18/12/2012
4585.02 -0,12% -2,91%
3366.81 +0,13% -6,85%
2825.63 +0,23% -7,81%
17/12/2012
4590.59 -0,27% -2,79%
3362.29 -0,22% -6,97%
2819.26 -0,34% -8,02%
14/12/2012
4602.8 -0,09% -2,53%
3369.73 +0,26% -6,76%
2828.83 -0,25% -7,71%
13/12/2012
4607.09 -0,30% -2,44%
3361.08 +0,25% -7,00%
2835.9 -0,40% -7,48%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/02/2013
1812.58 -0,08% +1,16%
1496.85 -1,25% -0,14%
1493.31 +0,42% -0,15%
22/02/2013
1814.11 -0,30% +1,24%
1515.87 +0,14% +1,13%
1487.05 -0,45% -0,57%
21/02/2013
1819.52 -0,01% +1,55%
1513.76 -0,04% +0,99%
1493.78 +0,02% -0,12%
20/02/2013
1819.68 -0,33% +1,55%
1514.38 -0,27% +1,03%
1493.55 -0,34% -0,14%
19/02/2013
1825.63 +0,24% +1,89%
1518.55 +0,26% +1,31%
1498.65 +0,29% +0,20%
18/02/2013
1821.32 -0,42% +1,65%
1514.67 -1,31% +1,05%
1494.32 -0,12% -0,09%
15/02/2013
1828.93 +0,31% +2,07%
1534.78 +0,78% +2,40%
1496.18 +0,20% +0,04%
14/02/2013
1823.34 -0,35% +1,76%
1522.89 -0,01% +1,60%
1493.18 -0,41% -0,16%
13/02/2013
1829.71 +0,04% +2,11%
1523.02 -0,59% +1,61%
1499.33 -0,35% +0,25%
12/02/2013
1828.91 +0,89% +2,07%
1532.08 +0,84% +2,21%
1504.66 +1,64% +0,61%
11/02/2013
1812.81 -0,12% +1,17%
1519.38 -0,12% +1,37%
1480.37 -0,12% -1,02%
08/02/2013
1815.06 +0,72% +1,30%
1521.27 +0,59% +1,49%
1482.21 +0,56% -0,90%
07/02/2013
1802.04 +0,40% +0,57%
1512.41 -0,06% +0,90%
1473.97 +0,46% -1,45%
06/02/2013
1794.8 -3,95% +0,17%
1513.28 -4,32% +0,96%
1467.28 -3,93% -1,89%
05/02/2013
1868.54 +0,05% +4,28%
1581.63 +0,48% +5,52%
1527.34 -0,11% +2,12%
04/02/2013
1867.56 -0,36% +4,23%
1574.02 -0,10% +5,01%
1528.96 -0,34% +2,23%
01/02/2013
1874.37 +0,20% +4,61%
1575.56 -0,07% +5,12%
1534.24 +0,18% +2,58%
31/01/2013
1870.61 +0,25% +4,40%
1576.59 +0,92% +5,18%
1531.45 +0,09% +2,40%
30/01/2013
1865.88 -0,05% +4,13%
1562.15 +0,07% +4,22%
1530.07 -0,09% +2,30%
29/01/2013
1866.83 +0,01% +4,19%
1561.13 +0,19% +4,15%
1531.51 -0,30% +2,40%
28/01/2013
1866.7 +0,03% +4,18%
1558.21 +0,35% +3,96%
1536.12 +0,10% +2,71%
25/01/2013
1866.2 -0,25% +4,15%
1552.79 -0,15% +3,60%
1534.53 -0,27% +2,60%
23/01/2013
1870.95 +0,16% +4,42%
1555.15 -0,06% +3,75%
1538.73 +0,15% +2,88%
22/01/2013
1867.96 +0,24% +4,25%
1556.05 +0,04% +3,81%
1536.5 +0,31% +2,73%
21/01/2013
1863.41 -0,48% +4,00%
1555.36 -0,15% +3,77%
1531.79 -0,75% +2,42%
18/01/2013
1872.38 +0,04% +4,50%
1557.73 -0,29% +3,93%
1543.33 -0,19% +3,19%
17/01/2013
1871.57 +0,19% +4,45%
1562.27 +0,21% +4,23%
1546.24 -0,03% +3,39%
16/01/2013
1868.09 +0,83% +4,26%
1559.07 +1,79% +4,02%
1546.73 +0,39% +3,42%
15/01/2013
1852.71 +0,61% +3,40%
1531.64 +0,71% +2,19%
1540.78 +0,34% +3,02%
11/01/2013
1841.49 +0,29% +2,77%
1520.82 -0,08% +1,46%
1535.49 +0,35% +2,67%
10/01/2013
1836.24 +0,80% +2,48%
1522.01 +1,17% +1,54%
1530.21 +0,64% +2,31%
09/01/2013
1821.59 +0,22% +1,66%
1504.48 +0,21% +0,37%
1520.53 +0,09% +1,67%
08/01/2013
1817.52 -0,57% +1,43%
1501.4 -1,11% +0,17%
1519.13 -0,48% +1,57%
07/01/2013
1827.85 +0,17% +2,01%
1518.25 -0,74% +1,29%
1526.42 +0,37% +2,06%
04/01/2013
1824.82 +0,38% +1,84%
1529.55 +0,58% +2,05%
1520.77 +0,22% +1,68%
03/01/2013
1817.9 +0,57% +1,46%
1520.7 +0,65% +1,46%
1517.37 +0,64% +1,46%
02/01/2013
1807.53 +0,88% +0,88%
1510.86 +0,80% +0,80%
1507.69 +0,81% +0,81%
31/12/2012
1791.82 +0,48% -4,61%
1498.88 +0,48% -7,77%
1495.6 +0,45% -9,70%
28/12/2012
1783.24 +0,62% -5,07%
1491.71 +0,68% -8,21%
1488.95 +0,56% -10,11%
27/12/2012
1772.27 -0,46% -5,65%
1481.67 -0,57% -8,83%
1480.59 -0,39% -10,61%
26/12/2012
1780.4 -0,59% -5,22%
1490.1 -0,60% -8,31%
1486.44 -0,60% -10,26%
25/12/2012
1791.02 +0,05% -4,66%
1499.09 -0,07% -7,76%
1495.45 +0,33% -9,71%
24/12/2012
1790.17 -0,07% -4,70%
1500.12 -0,06% -7,69%
1490.51 0,00% -10,01%
21/12/2012
1791.38 +0,15% -4,64%
1501.03 +0,74% -7,64%
1490.51 -0,03% -10,01%
20/12/2012
1788.71 -0,25% -4,78%
1490.04 -0,11% -8,31%
1490.9 -0,21% -9,99%
19/12/2012
1793.26 +0,38% -4,54%
1491.72 +0,60% -8,21%
1494.03 -0,11% -9,80%
18/12/2012
1786.52 -0,11% -4,89%
1482.88 +0,15% -8,75%
1495.64 +0,24% -9,70%
17/12/2012
1788.4 -0,12% -4,79%
1480.65 -0,08% -8,89%
1492.02 -0,19% -9,92%
14/12/2012
1790.55 -0,01% -4,68%
1481.77 +0,34% -8,82%
1494.91 -0,16% -9,75%
13/12/2012
1790.68 -0,35% -4,67%
1476.69 +0,20% -9,13%
1497.36 -0,45% -9,60%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.