Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/05/2013
4572.44 -0,78% -0,16%
3220.92 -1,87% -4,97%
2700.17 -0,78% -4,05%
08/05/2013
4608.37 -0,81% +0,62%
3282.29 -0,24% -3,16%
2721.38 -0,94% -3,29%
07/05/2013
4645.99 -0,22% +1,44%
3290.3 -0,51% -2,92%
2747.21 -0,52% -2,37%
06/05/2013
4656.36 +0,32% +1,67%
3307.03 +0,10% -2,43%
2761.65 -0,14% -1,86%
03/05/2013
4641.57 +0,44% +1,35%
3303.89 +0,27% -2,52%
2765.52 +0,27% -1,72%
02/05/2013
4621.42 -0,02% +0,91%
3295.07 +0,15% -2,78%
2758.09 +0,15% -1,99%
30/04/2013
4622.26 +0,93% +0,93%
3290.15 +0,72% -2,92%
2754.02 +0,30% -2,13%
29/04/2013
4579.86 +0,10% 0,00%
3266.65 +0,08% -3,62%
2745.79 -0,24% -2,43%
26/04/2013
4575.17 +0,34% -0,10%
3263.92 +0,34% -3,70%
2752.42 +0,34% -2,19%
25/04/2013
4559.73 -0,24% -0,44%
3252.9 -0,45% -4,02%
2743.13 -0,12% -2,52%
24/04/2013
4570.72 +0,05% -0,20%
3267.65 -0,26% -3,59%
2746.33 +0,11% -2,41%
23/04/2013
4568.39 +0,32% -0,25%
3276.19 +0,52% -3,34%
2743.23 +0,21% -2,52%
22/04/2013
4554.01 -0,66% -0,56%
3259.36 -1,02% -3,83%
2737.47 -0,95% -2,72%
19/04/2013
4584.22 -0,37% +0,10%
3292.89 -0,27% -2,84%
2763.81 -0,04% -1,78%
18/04/2013
4601.4 -0,24% +0,47%
3301.92 -0,29% -2,58%
2765.03 -0,38% -1,74%
17/04/2013
4612.64 -0,03% +0,72%
3311.44 +0,08% -2,30%
2775.49 -0,90% -1,37%
16/04/2013
4614 -0,83% +0,75%
3308.69 -1,23% -2,38%
2800.56 -0,11% -0,48%
15/04/2013
4652.6 -0,28% +1,59%
3349.77 -0,62% -1,16%
2803.56 -0,64% -0,37%
12/04/2013
4665.84 -0,25% +1,88%
3370.72 +0,15% -0,55%
2821.67 -0,89% +0,27%
11/04/2013
4677.71 -0,59% +2,14%
3365.73 -0,64% -0,69%
2846.92 -0,61% +1,17%
10/04/2013
4705.32 -0,43% +2,74%
3387.3 -0,06% -0,06%
2864.41 -0,98% +1,79%
08/04/2013
4725.83 -0,07% +3,19%
3389.31 -0,02% 0,00%
2892.72 -0,24% +2,80%
05/04/2013
4728.97 -0,14% +3,26%
3390.08 -0,44% +0,02%
2899.57 -0,33% +3,04%
04/04/2013
4735.67 -0,08% +3,40%
3405.09 -0,11% +0,47%
2909.21 -0,15% +3,38%
03/04/2013
4739.48 -0,28% +3,49%
3408.68 -0,25% +0,57%
2913.54 -0,26% +3,54%
02/04/2013
4752.63 +0,36% +3,77%
3417.07 +0,17% +0,82%
2921.06 +0,24% +3,80%
01/04/2013
4735.78 +0,21% +3,40%
3411.37 +0,40% +0,65%
2913.98 +0,33% +3,55%
29/03/2013
4725.73 -0,39% +3,19%
3397.73 -0,83% +0,25%
2904.52 -0,43% +3,22%
28/03/2013
4744.16 -0,29% +3,59%
3426.01 -0,79% +1,08%
2917.13 -0,14% +3,66%
27/03/2013
4758.11 +0,08% +3,89%
3453.25 +0,16% +1,89%
2921.29 -0,03% +3,81%
26/03/2013
4754.38 -0,20% +3,81%
3447.71 -0,09% +1,72%
2922.28 -0,26% +3,85%
25/03/2013
4764.14 -0,01% +4,02%
3450.86 -0,22% +1,82%
2929.99 +0,03% +4,12%
22/03/2013
4764.85 +0,18% +4,04%
3458.36 +0,09% +2,04%
2929 +0,11% +4,09%
21/03/2013
4756.35 +0,64% +3,85%
3455.25 0,00% +1,95%
2925.92 +0,77% +3,98%
19/03/2013
4726.24 +0,08% +3,20%
3455.25 +0,63% +1,95%
2903.56 -0,01% +3,18%
18/03/2013
4722.52 +0,08% +3,12%
3433.5 +0,14% +1,31%
2903.83 +0,55% +3,19%
15/03/2013
4718.83 +0,01% +3,03%
3428.86 -0,06% +1,17%
2887.87 +0,15% +2,62%
14/03/2013
4718.51 +0,50% +3,03%
3431.02 +0,78% +1,23%
2883.61 +0,49% +2,47%
13/03/2013
4695.12 +0,16% +2,52%
3404.52 -0,11% +0,45%
2869.59 +0,40% +1,97%
12/03/2013
4687.43 -0,21% +2,35%
3408.2 +0,01% +0,56%
2858.09 -0,23% +1,57%
11/03/2013
4697.15 -0,24% +2,56%
3407.71 -0,13% +0,54%
2864.57 -0,22% +1,80%
08/03/2013
4708.47 +0,96% +2,81%
3412.26 +0,86% +0,68%
2870.78 +1,00% +2,02%
07/03/2013
4663.73 +0,54% +1,83%
3383.25 +0,62% -0,18%
2842.26 +0,34% +1,00%
06/03/2013
4638.87 -0,37% +1,29%
3362.24 -0,78% -0,80%
2832.73 -0,33% +0,66%
05/03/2013
4655.98 +0,09% +1,66%
3388.77 -0,20% -0,01%
2842.08 +0,45% +1,00%
04/03/2013
4651.82 +0,20% +1,57%
3395.44 +0,71% +0,18%
2829.38 +0,19% +0,55%
01/03/2013
4642.73 +0,15% +1,37%
3371.64 -0,36% -0,52%
2823.99 +0,15% +0,35%
28/02/2013
4635.93 +0,28% +1,22%
3383.84 -0,08% -0,16%
2819.72 +0,71% +0,20%
27/02/2013
4623.06 +0,33% +0,94%
3386.51 +0,56% -0,08%
2799.98 +0,14% -0,50%
26/02/2013
4607.98 -0,08% +0,61%
3367.72 -0,05% -0,64%
2796.09 -0,03% -0,64%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/05/2013
1812.33 -0,64% +1,14%
1443.08 -1,73% -3,72%
1453.86 -0,64% -2,79%
08/05/2013
1823.99 -0,69% +1,80%
1468.5 -0,13% -2,03%
1463.22 -0,82% -2,17%
07/05/2013
1836.71 -0,25% +2,51%
1470.34 -0,53% -1,90%
1475.36 -0,55% -1,35%
06/05/2013
1841.28 +0,18% +2,76%
1478.2 -0,04% -1,38%
1483.49 -0,28% -0,81%
03/05/2013
1837.99 +0,35% +2,58%
1478.85 +0,18% -1,34%
1487.64 +0,19% -0,53%
02/05/2013
1831.53 0,00% +2,22%
1476.13 +0,16% -1,52%
1484.88 +0,16% -0,72%
30/04/2013
1831.6 +1,00% +2,22%
1473.71 +0,79% -1,68%
1482.47 +0,37% -0,88%
29/04/2013
1813.49 +0,10% +1,21%
1462.13 +0,08% -2,45%
1476.98 -0,24% -1,24%
26/04/2013
1811.68 +0,56% +1,11%
1460.95 +0,56% -2,53%
1480.58 +0,56% -1,00%
25/04/2013
1801.62 -0,35% +0,55%
1452.83 -0,56% -3,07%
1472.36 -0,22% -1,55%
24/04/2013
1807.87 +0,26% +0,90%
1460.96 -0,05% -2,53%
1475.63 +0,32% -1,34%
23/04/2013
1803.21 +0,36% +0,64%
1461.75 +0,56% -2,48%
1470.92 +0,25% -1,65%
22/04/2013
1796.75 -0,70% +0,28%
1453.6 -1,06% -3,02%
1467.19 -0,99% -1,90%
19/04/2013
1809.39 -0,52% +0,98%
1469.15 -0,42% -1,98%
1481.9 -0,19% -0,92%
18/04/2013
1818.9 -0,29% +1,51%
1475.39 -0,33% -1,57%
1484.78 -0,42% -0,72%
17/04/2013
1824.14 -0,02% +1,80%
1480.29 +0,09% -1,24%
1491.05 -0,89% -0,30%
16/04/2013
1824.53 -0,90% +1,83%
1478.94 -1,30% -1,33%
1504.39 -0,18% +0,59%
15/04/2013
1841.19 -0,07% +2,76%
1498.44 -0,41% -0,03%
1507.15 -0,43% +0,77%
12/04/2013
1842.45 -0,07% +2,83%
1504.56 +0,33% +0,38%
1513.62 -0,71% +1,20%
11/04/2013
1843.78 -0,69% +2,90%
1499.6 -0,74% +0,05%
1524.38 -0,72% +1,92%
10/04/2013
1856.64 -0,54% +3,62%
1510.82 -0,16% +0,80%
1535.39 -1,08% +2,66%
08/04/2013
1866.65 -0,13% +4,18%
1513.27 -0,09% +0,96%
1552.15 -0,30% +3,78%
05/04/2013
1869.12 -0,11% +4,31%
1514.61 -0,41% +1,05%
1556.86 -0,30% +4,10%
04/04/2013
1871.21 -0,07% +4,43%
1520.86 -0,09% +1,47%
1561.56 -0,13% +4,41%
03/04/2013
1872.43 -0,29% +4,50%
1522.24 -0,25% +1,56%
1563.65 -0,27% +4,55%
02/04/2013
1877.81 +0,50% +4,80%
1526.13 +0,31% +1,82%
1567.84 +0,38% +4,83%
01/04/2013
1868.53 +0,16% +4,28%
1521.45 +0,35% +1,51%
1561.85 +0,27% +4,43%
29/03/2013
1865.53 -0,47% +4,11%
1516.15 -0,91% +1,15%
1557.59 -0,51% +4,14%
28/03/2013
1874.34 -0,42% +4,61%
1530.02 -0,92% +2,08%
1565.63 -0,27% +4,68%
27/03/2013
1882.26 +0,02% +5,05%
1544.17 +0,10% +3,02%
1569.87 -0,09% +4,97%
26/03/2013
1881.89 -0,32% +5,03%
1542.59 -0,21% +2,92%
1571.32 -0,38% +5,06%
25/03/2013
1887.9 +0,08% +5,36%
1545.76 -0,12% +3,13%
1577.26 +0,13% +5,46%
22/03/2013
1886.4 -0,01% +5,28%
1547.66 -0,09% +3,25%
1575.24 -0,08% +5,32%
21/03/2013
1886.51 +0,63% +5,28%
1549.12 -0,01% +3,35%
1576.49 +0,76% +5,41%
19/03/2013
1874.75 -0,11% +4,63%
1549.27 +0,44% +3,36%
1564.6 -0,20% +4,61%
18/03/2013
1876.84 +0,26% +4,74%
1542.45 +0,32% +2,91%
1567.72 +0,74% +4,82%
15/03/2013
1871.97 -0,12% +4,47%
1537.57 -0,19% +2,58%
1556.27 +0,02% +4,06%
14/03/2013
1874.24 +0,75% +4,60%
1540.51 +1,03% +2,78%
1555.96 +0,74% +4,04%
13/03/2013
1860.3 +0,07% +3,82%
1524.8 -0,20% +1,73%
1544.54 +0,31% +3,27%
12/03/2013
1858.97 -0,30% +3,75%
1527.86 -0,08% +1,93%
1539.77 -0,32% +2,95%
11/03/2013
1864.54 +0,04% +4,06%
1529.05 +0,14% +2,01%
1544.69 +0,06% +3,28%
08/03/2013
1863.87 +1,12% +4,02%
1526.86 +1,02% +1,87%
1543.76 +1,17% +3,22%
07/03/2013
1843.15 +0,65% +2,86%
1511.41 +0,73% +0,84%
1525.93 +0,45% +2,03%
06/03/2013
1831.33 -0,16% +2,21%
1500.39 -0,57% +0,10%
1519.16 -0,12% +1,58%
05/03/2013
1834.2 +0,06% +2,37%
1509.03 -0,22% +0,68%
1520.95 +0,42% +1,69%
04/03/2013
1833.01 +0,21% +2,30%
1512.37 +0,72% +0,90%
1514.53 +0,20% +1,27%
01/03/2013
1829.22 +0,35% +2,09%
1501.6 -0,16% +0,18%
1511.47 +0,36% +1,06%
28/02/2013
1822.82 +0,19% +1,73%
1503.96 -0,16% +0,34%
1506.11 +0,62% +0,70%
27/02/2013
1819.29 +0,43% +1,53%
1506.42 +0,66% +0,50%
1496.82 +0,24% +0,08%
26/02/2013
1811.56 -0,06% +1,10%
1496.58 -0,02% -0,15%
1493.27 0,00% -0,16%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.