Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/05/2013
4572.44 -0,78% -0,16%
3220.92 -1,87% -4,97%
2700.17 -0,78% -4,05%
08/05/2013
4608.37 -0,81% +0,62%
3282.29 -0,24% -3,16%
2721.38 -0,94% -3,29%
07/05/2013
4645.99 -0,22% +1,44%
3290.3 -0,51% -2,92%
2747.21 -0,52% -2,37%
06/05/2013
4656.36 +0,32% +1,67%
3307.03 +0,10% -2,43%
2761.65 -0,14% -1,86%
03/05/2013
4641.57 +0,44% +1,35%
3303.89 +0,27% -2,52%
2765.52 +0,27% -1,72%
02/05/2013
4621.42 -0,02% +0,91%
3295.07 +0,15% -2,78%
2758.09 +0,15% -1,99%
30/04/2013
4622.26 +0,93% +0,93%
3290.15 +0,72% -2,92%
2754.02 +0,30% -2,13%
29/04/2013
4579.86 +0,10% 0,00%
3266.65 +0,08% -3,62%
2745.79 -0,24% -2,43%
26/04/2013
4575.17 +0,34% -0,10%
3263.92 +0,34% -3,70%
2752.42 +0,34% -2,19%
25/04/2013
4559.73 -0,24% -0,44%
3252.9 -0,45% -4,02%
2743.13 -0,12% -2,52%
24/04/2013
4570.72 +0,05% -0,20%
3267.65 -0,26% -3,59%
2746.33 +0,11% -2,41%
23/04/2013
4568.39 +0,32% -0,25%
3276.19 +0,52% -3,34%
2743.23 +0,21% -2,52%
22/04/2013
4554.01 -0,66% -0,56%
3259.36 -1,02% -3,83%
2737.47 -0,95% -2,72%
19/04/2013
4584.22 -0,37% +0,10%
3292.89 -0,27% -2,84%
2763.81 -0,04% -1,78%
18/04/2013
4601.4 -0,24% +0,47%
3301.92 -0,29% -2,58%
2765.03 -0,38% -1,74%
17/04/2013
4612.64 -0,03% +0,72%
3311.44 +0,08% -2,30%
2775.49 -0,90% -1,37%
16/04/2013
4614 -0,83% +0,75%
3308.69 -1,23% -2,38%
2800.56 -0,11% -0,48%
15/04/2013
4652.6 -0,28% +1,59%
3349.77 -0,62% -1,16%
2803.56 -0,64% -0,37%
12/04/2013
4665.84 -0,25% +1,88%
3370.72 +0,15% -0,55%
2821.67 -0,89% +0,27%
11/04/2013
4677.71 -0,59% +2,14%
3365.73 -0,64% -0,69%
2846.92 -0,61% +1,17%
10/04/2013
4705.32 -0,43% +2,74%
3387.3 -0,06% -0,06%
2864.41 -0,98% +1,79%
08/04/2013
4725.83 -0,07% +3,19%
3389.31 -0,02% 0,00%
2892.72 -0,24% +2,80%
05/04/2013
4728.97 -0,14% +3,26%
3390.08 -0,44% +0,02%
2899.57 -0,33% +3,04%
04/04/2013
4735.67 -0,08% +3,40%
3405.09 -0,11% +0,47%
2909.21 -0,15% +3,38%
03/04/2013
4739.48 -0,28% +3,49%
3408.68 -0,25% +0,57%
2913.54 -0,26% +3,54%
02/04/2013
4752.63 +0,36% +3,77%
3417.07 +0,17% +0,82%
2921.06 +0,24% +3,80%
01/04/2013
4735.78 +0,21% +3,40%
3411.37 +0,40% +0,65%
2913.98 +0,33% +3,55%
29/03/2013
4725.73 -0,39% +3,19%
3397.73 -0,83% +0,25%
2904.52 -0,43% +3,22%
28/03/2013
4744.16 -0,29% +3,59%
3426.01 -0,79% +1,08%
2917.13 -0,14% +3,66%
27/03/2013
4758.11 +0,08% +3,89%
3453.25 +0,16% +1,89%
2921.29 -0,03% +3,81%
26/03/2013
4754.38 -0,20% +3,81%
3447.71 -0,09% +1,72%
2922.28 -0,26% +3,85%
25/03/2013
4764.14 -0,01% +4,02%
3450.86 -0,22% +1,82%
2929.99 +0,03% +4,12%
22/03/2013
4764.85 +0,18% +4,04%
3458.36 +0,09% +2,04%
2929 +0,11% +4,09%
21/03/2013
4756.35 +0,64% +3,85%
3455.25 0,00% +1,95%
2925.92 +0,77% +3,98%
19/03/2013
4726.24 +0,08% +3,20%
3455.25 +0,63% +1,95%
2903.56 -0,01% +3,18%
18/03/2013
4722.52 +0,08% +3,12%
3433.5 +0,14% +1,31%
2903.83 +0,55% +3,19%
15/03/2013
4718.83 +0,01% +3,03%
3428.86 -0,06% +1,17%
2887.87 +0,15% +2,62%
14/03/2013
4718.51 +0,50% +3,03%
3431.02 +0,78% +1,23%
2883.61 +0,49% +2,47%
13/03/2013
4695.12 +0,16% +2,52%
3404.52 -0,11% +0,45%
2869.59 +0,40% +1,97%
12/03/2013
4687.43 -0,21% +2,35%
3408.2 +0,01% +0,56%
2858.09 -0,23% +1,57%
11/03/2013
4697.15 -0,24% +2,56%
3407.71 -0,13% +0,54%
2864.57 -0,22% +1,80%
08/03/2013
4708.47 +0,96% +2,81%
3412.26 +0,86% +0,68%
2870.78 +1,00% +2,02%
07/03/2013
4663.73 +0,54% +1,83%
3383.25 +0,62% -0,18%
2842.26 +0,34% +1,00%
06/03/2013
4638.87 -0,37% +1,29%
3362.24 -0,78% -0,80%
2832.73 -0,33% +0,66%
05/03/2013
4655.98 +0,09% +1,66%
3388.77 -0,20% -0,01%
2842.08 +0,45% +1,00%
04/03/2013
4651.82 +0,20% +1,57%
3395.44 +0,71% +0,18%
2829.38 +0,19% +0,55%
01/03/2013
4642.73 +0,15% +1,37%
3371.64 -0,36% -0,52%
2823.99 +0,15% +0,35%
28/02/2013
4635.93 +0,28% +1,22%
3383.84 -0,08% -0,16%
2819.72 +0,71% +0,20%
27/02/2013
4623.06 +0,33% +0,94%
3386.51 +0,56% -0,08%
2799.98 +0,14% -0,50%
26/02/2013
4607.98 -0,08% +0,61%
3367.72 -0,05% -0,64%
2796.09 -0,03% -0,64%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/05/2013
1812.33 -0,64% +1,14%
1443.08 -1,73% -3,72%
1453.86 -0,64% -2,79%
08/05/2013
1823.99 -0,69% +1,80%
1468.5 -0,13% -2,03%
1463.22 -0,82% -2,17%
07/05/2013
1836.71 -0,25% +2,51%
1470.34 -0,53% -1,90%
1475.36 -0,55% -1,35%
06/05/2013
1841.28 +0,18% +2,76%
1478.2 -0,04% -1,38%
1483.49 -0,28% -0,81%
03/05/2013
1837.99 +0,35% +2,58%
1478.85 +0,18% -1,34%
1487.64 +0,19% -0,53%
02/05/2013
1831.53 0,00% +2,22%
1476.13 +0,16% -1,52%
1484.88 +0,16% -0,72%
30/04/2013
1831.6 +1,00% +2,22%
1473.71 +0,79% -1,68%
1482.47 +0,37% -0,88%
29/04/2013
1813.49 +0,10% +1,21%
1462.13 +0,08% -2,45%
1476.98 -0,24% -1,24%
26/04/2013
1811.68 +0,56% +1,11%
1460.95 +0,56% -2,53%
1480.58 +0,56% -1,00%
25/04/2013
1801.62 -0,35% +0,55%
1452.83 -0,56% -3,07%
1472.36 -0,22% -1,55%
24/04/2013
1807.87 +0,26% +0,90%
1460.96 -0,05% -2,53%
1475.63 +0,32% -1,34%
23/04/2013
1803.21 +0,36% +0,64%
1461.75 +0,56% -2,48%
1470.92 +0,25% -1,65%
22/04/2013
1796.75 -0,70% +0,28%
1453.6 -1,06% -3,02%
1467.19 -0,99% -1,90%
19/04/2013
1809.39 -0,52% +0,98%
1469.15 -0,42% -1,98%
1481.9 -0,19% -0,92%
18/04/2013
1818.9 -0,29% +1,51%
1475.39 -0,33% -1,57%
1484.78 -0,42% -0,72%
17/04/2013
1824.14 -0,02% +1,80%
1480.29 +0,09% -1,24%
1491.05 -0,89% -0,30%
16/04/2013
1824.53 -0,90% +1,83%
1478.94 -1,30% -1,33%
1504.39 -0,18% +0,59%
15/04/2013
1841.19 -0,07% +2,76%
1498.44 -0,41% -0,03%
1507.15 -0,43% +0,77%
12/04/2013
1842.45 -0,07% +2,83%
1504.56 +0,33% +0,38%
1513.62 -0,71% +1,20%
11/04/2013
1843.78 -0,69% +2,90%
1499.6 -0,74% +0,05%
1524.38 -0,72% +1,92%
10/04/2013
1856.64 -0,54% +3,62%
1510.82 -0,16% +0,80%
1535.39 -1,08% +2,66%
08/04/2013
1866.65 -0,13% +4,18%
1513.27 -0,09% +0,96%
1552.15 -0,30% +3,78%
05/04/2013
1869.12 -0,11% +4,31%
1514.61 -0,41% +1,05%
1556.86 -0,30% +4,10%
04/04/2013
1871.21 -0,07% +4,43%
1520.86 -0,09% +1,47%
1561.56 -0,13% +4,41%
03/04/2013
1872.43 -0,29% +4,50%
1522.24 -0,25% +1,56%
1563.65 -0,27% +4,55%
02/04/2013
1877.81 +0,50% +4,80%
1526.13 +0,31% +1,82%
1567.84 +0,38% +4,83%
01/04/2013
1868.53 +0,16% +4,28%
1521.45 +0,35% +1,51%
1561.85 +0,27% +4,43%
29/03/2013
1865.53 -0,47% +4,11%
1516.15 -0,91% +1,15%
1557.59 -0,51% +4,14%
28/03/2013
1874.34 -0,42% +4,61%
1530.02 -0,92% +2,08%
1565.63 -0,27% +4,68%
27/03/2013
1882.26 +0,02% +5,05%
1544.17 +0,10% +3,02%
1569.87 -0,09% +4,97%
26/03/2013
1881.89 -0,32% +5,03%
1542.59 -0,21% +2,92%
1571.32 -0,38% +5,06%
25/03/2013
1887.9 +0,08% +5,36%
1545.76 -0,12% +3,13%
1577.26 +0,13% +5,46%
22/03/2013
1886.4 -0,01% +5,28%
1547.66 -0,09% +3,25%
1575.24 -0,08% +5,32%
21/03/2013
1886.51 +0,63% +5,28%
1549.12 -0,01% +3,35%
1576.49 +0,76% +5,41%
19/03/2013
1874.75 -0,11% +4,63%
1549.27 +0,44% +3,36%
1564.6 -0,20% +4,61%
18/03/2013
1876.84 +0,26% +4,74%
1542.45 +0,32% +2,91%
1567.72 +0,74% +4,82%
15/03/2013
1871.97 -0,12% +4,47%
1537.57 -0,19% +2,58%
1556.27 +0,02% +4,06%
14/03/2013
1874.24 +0,75% +4,60%
1540.51 +1,03% +2,78%
1555.96 +0,74% +4,04%
13/03/2013
1860.3 +0,07% +3,82%
1524.8 -0,20% +1,73%
1544.54 +0,31% +3,27%
12/03/2013
1858.97 -0,30% +3,75%
1527.86 -0,08% +1,93%
1539.77 -0,32% +2,95%
11/03/2013
1864.54 +0,04% +4,06%
1529.05 +0,14% +2,01%
1544.69 +0,06% +3,28%
08/03/2013
1863.87 +1,12% +4,02%
1526.86 +1,02% +1,87%
1543.76 +1,17% +3,22%
07/03/2013
1843.15 +0,65% +2,86%
1511.41 +0,73% +0,84%
1525.93 +0,45% +2,03%
06/03/2013
1831.33 -0,16% +2,21%
1500.39 -0,57% +0,10%
1519.16 -0,12% +1,58%
05/03/2013
1834.2 +0,06% +2,37%
1509.03 -0,22% +0,68%
1520.95 +0,42% +1,69%
04/03/2013
1833.01 +0,21% +2,30%
1512.37 +0,72% +0,90%
1514.53 +0,20% +1,27%
01/03/2013
1829.22 +0,35% +2,09%
1501.6 -0,16% +0,18%
1511.47 +0,36% +1,06%
28/02/2013
1822.82 +0,19% +1,73%
1503.96 -0,16% +0,34%
1506.11 +0,62% +0,70%
27/02/2013
1819.29 +0,43% +1,53%
1506.42 +0,66% +0,50%
1496.82 +0,24% +0,08%
26/02/2013
1811.56 -0,06% +1,10%
1496.58 -0,02% -0,15%
1493.27 0,00% -0,16%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.