Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 28/02/2001 | 1330.19 | -1,39% | -7,79% | 1097.97 | -1,11% | -8,12% | 1306.95 | -1,61% | -7,13% | |||
| 13/03/2001 | 1338.88 | -0,22% | -7,19% | 1106.01 | -0,72% | -7,44% | 1313.64 | +0,03% | -6,65% | |||
| 14/03/2001 | 1324.61 | -1,07% | -8,18% | 1086.02 | -1,81% | -9,12% | 1303.7 | -0,76% | -7,36% | |||
| 15/03/2001 | 1323.7 | -0,07% | -8,24% | 1081.02 | -0,46% | -9,54% | 1304.34 | +0,05% | -7,32% | |||
| 16/03/2001 | 1331.01 | +0,55% | -7,74% | 1073.77 | -0,67% | -10,14% | 1314.32 | +0,77% | -6,61% | |||
| 19/03/2001 | 1329.64 | -0,10% | -7,83% | 1076.07 | +0,21% | -9,95% | 1313.07 | -0,10% | -6,70% | |||
| 22/03/2001 | 1325.57 | -0,31% | -8,11% | 1063.63 | -1,16% | -10,99% | 1311.94 | -0,09% | -6,78% | |||
| 23/03/2001 | 1319.55 | -0,45% | -8,53% | 1058.8 | -0,45% | -11,40% | 1302.8 | -0,70% | -7,42% | |||
| 27/03/2001 | 1320.61 | +0,08% | -8,46% | 1063.74 | +0,47% | -10,98% | 1302.83 | 0,00% | -7,42% | |||
| 28/03/2001 | 1322.6 | +0,15% | -8,32% | 1060.35 | -0,32% | -11,27% | 1309.92 | +0,54% | -6,92% | |||
| 29/03/2001 | 1327.11 | +0,34% | -8,01% | 1059.38 | -0,09% | -11,35% | 1309.96 | 0,00% | -6,92% | |||
| 30/03/2001 | 1333.61 | +0,49% | -7,56% | 1059.78 | +0,04% | -11,31% | 1318.03 | +0,62% | -6,34% | |||
| 13/04/2001 | 1387.06 | -0,01% | -3,85% | 1110.48 | +0,19% | -7,07% | 1366.77 | -0,02% | -2,88% | |||
| 16/04/2001 | 1381.58 | -0,40% | -4,23% | 1104.55 | -0,53% | -7,57% | 1365.44 | -0,10% | -2,97% | |||
| 17/04/2001 | 1382.42 | +0,06% | -4,17% | 1105.69 | +0,10% | -7,47% | 1372.74 | +0,53% | -2,46% | |||
| 18/04/2001 | 1377.74 | -0,34% | -4,50% | 1099.34 | -0,57% | -8,00% | 1368.2 | -0,33% | -2,78% | |||
| 19/04/2001 | 1374.5 | -0,24% | -4,72% | 1098.59 | -0,07% | -8,07% | 1361.43 | -0,49% | -3,26% | |||
| 20/04/2001 | 1383.3 | +0,64% | -4,11% | 1118.95 | +1,85% | -6,36% | 1363.07 | +0,12% | -3,14% | |||
| 23/04/2001 | 1391.71 | +0,61% | -3,53% | 1128.21 | +0,83% | -5,59% | 1374.69 | +0,85% | -2,32% | |||
| 24/04/2001 | 1388.31 | -0,24% | -3,76% | 1126.17 | -0,18% | -5,76% | 1374.79 | +0,01% | -2,31% | |||
| 25/04/2001 | 1379.65 | -0,62% | -4,36% | 1114.03 | -1,08% | -6,77% | 1364.6 | -0,74% | -3,03% | |||
| 26/04/2001 | 1367.31 | -0,89% | -5,22% | 1103.37 | -0,96% | -7,67% | 1349.21 | -1,13% | -4,13% | |||
| 27/04/2001 | 1356.22 | -0,81% | -5,99% | 1099.29 | -0,37% | -8,01% | 1337.96 | -0,83% | -4,93% | |||
| 30/04/2001 | 1345.71 | -0,77% | -6,72% | 1078.73 | -1,87% | -9,73% | 1330.72 | -0,54% | -5,44% | |||
| 14/05/2001 | 1404.45 | +0,09% | -2,65% | 1104.9 | -0,48% | -7,54% | 1385.21 | -0,02% | -1,57% | |||
| 15/05/2001 | 1403.27 | -0,08% | -2,73% | 1105.64 | +0,07% | -7,48% | 1382.53 | -0,19% | -1,76% | |||
| 16/05/2001 | 1397.34 | -0,42% | -3,14% | 1107.28 | +0,15% | -7,34% | 1374.53 | -0,58% | -2,33% | |||
| 17/05/2001 | 1393.01 | -0,31% | -3,44% | 1105.53 | -0,16% | -7,48% | 1371.78 | -0,20% | -2,52% | |||
| 18/05/2001 | 1397.38 | +0,31% | -3,14% | 1105.71 | +0,02% | -7,47% | 1379.54 | +0,57% | -1,97% | |||
| 21/05/2001 | 1399.63 | +0,16% | -2,98% | 1104.59 | -0,10% | -7,56% | 1381.86 | +0,17% | -1,81% | |||
| 22/05/2001 | 1398.03 | -0,11% | -3,09% | 1095.27 | -0,84% | -8,34% | 1380.83 | -0,07% | -1,88% | |||
| 23/05/2001 | 1399.05 | +0,07% | -3,02% | 1085.76 | -0,87% | -9,14% | 1385.75 | +0,36% | -1,53% | |||
| 24/05/2001 | 1389.68 | -0,67% | -3,67% | 1074.64 | -1,02% | -10,07% | 1374.31 | -0,83% | -2,34% | |||
| 25/05/2001 | 1384.98 | -0,34% | -3,99% | 1070.57 | -0,38% | -10,41% | 1369.55 | -0,35% | -2,68% | |||
| 28/05/2001 | 1387.72 | +0,20% | -3,80% | 1074.72 | +0,39% | -10,06% | 1370 | +0,03% | -2,65% | |||
| 29/05/2001 | 1392.37 | +0,34% | -3,48% | 1073.25 | -0,14% | -10,19% | 1377.72 | +0,56% | -2,10% | |||
| 30/05/2001 | 1394.5 | +0,15% | -3,33% | 1075.97 | +0,25% | -9,96% | 1378.86 | +0,08% | -2,02% | |||
| 31/05/2001 | 1390.04 | -0,32% | -3,64% | 1064.52 | -1,06% | -10,92% | 1376.83 | -0,15% | -2,16% | |||
| 13/06/2001 | 1340.69 | -0,02% | -7,06% | 1029.88 | +0,54% | -13,82% | 1321.08 | -0,32% | -6,13% | |||
| 14/06/2001 | 1336.38 | -0,32% | -7,36% | 1028.23 | -0,16% | -13,95% | 1318.28 | -0,21% | -6,32% | |||
| 15/06/2001 | 1324.76 | -0,87% | -8,17% | 1027.28 | -0,09% | -14,03% | 1301.71 | -1,26% | -7,50% | |||
| 18/06/2001 | 1310.15 | -1,10% | -9,18% | 1008.99 | -1,78% | -15,56% | 1285.65 | -1,23% | -8,64% | |||
| 19/06/2001 | 1309.47 | -0,05% | -9,23% | 1007.18 | -0,18% | -15,72% | 1289.31 | +0,28% | -8,38% | |||
| 20/06/2001 | 1318.64 | +0,70% | -8,59% | 1011.79 | +0,46% | -15,33% | 1299.66 | +0,80% | -7,65% | |||
| 21/06/2001 | 1334.07 | +1,17% | -7,52% | 1024.11 | +1,22% | -14,30% | 1312.09 | +0,96% | -6,76% | |||
| 22/06/2001 | 1341.36 | +0,55% | -7,02% | 1029.09 | +0,49% | -13,88% | 1323.81 | +0,89% | -5,93% | |||
| 25/06/2001 | 1327.37 | -1,04% | -7,99% | 1024.52 | -0,44% | -14,26% | 1305.71 | -1,37% | -7,22% | |||
| 26/06/2001 | 1320.38 | -0,53% | -8,47% | 1020.29 | -0,41% | -14,62% | 1302.7 | -0,23% | -7,43% | |||
| 27/06/2001 | 1309.69 | -0,81% | -9,21% | 1011.9 | -0,82% | -15,32% | 1284.5 | -1,40% | -8,73% | |||
| 28/06/2001 | 1313.9 | +0,32% | -8,92% | 1005.2 | -0,66% | -15,88% | 1290.94 | +0,50% | -8,27% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 29/01/2016 | 2278.03 | +1,54% | +7,77% | 1449.44 | +1,91% | +7,43% | 1752.12 | +1,37% | +7,61% |
| 15/02/2016 | 2220.74 | +1,16% | +5,06% | 1441.41 | +1,74% | +6,84% | 1676.96 | +0,41% | +3,00% |
| 16/02/2016 | 2233.09 | +0,56% | +5,65% | 1445.38 | +0,28% | +7,13% | 1687.55 | +0,63% | +3,65% |
| 17/02/2016 | 2228.44 | -0,21% | +5,43% | 1436.78 | -0,59% | +6,49% | 1691.07 | +0,21% | +3,86% |
| 18/02/2016 | 2242.65 | +0,64% | +6,10% | 1445.15 | +0,58% | +7,11% | 1704.27 | +0,78% | +4,68% |
| 19/02/2016 | 2226.65 | -0,71% | +5,34% | 1435.55 | -0,66% | +6,40% | 1693.32 | -0,64% | +4,00% |
| 22/02/2016 | 2216.91 | -0,44% | +4,88% | 1422.27 | -0,93% | +5,42% | 1685.54 | -0,46% | +3,52% |
| 23/02/2016 | 2213.01 | -0,18% | +4,70% | 1422.23 | 0,00% | +5,41% | 1684.22 | -0,08% | +3,44% |
| 24/02/2016 | 2195 | -0,81% | +3,85% | 1401.7 | -1,44% | +3,89% | 1671.63 | -0,75% | +2,67% |
| 25/02/2016 | 2192.55 | -0,11% | +3,73% | 1395.94 | -0,41% | +3,47% | 1671.18 | -0,03% | +2,64% |
| 26/02/2016 | 2196.55 | +0,18% | +3,92% | 1398.49 | +0,18% | +3,65% | 1677 | +0,35% | +3,00% |
| 29/02/2016 | 2202.33 | +0,26% | +4,19% | 1401.35 | +0,20% | +3,87% | 1690.09 | +0,78% | +3,80% |
| 14/03/2016 | 2296.66 | +0,27% | +8,66% | 1462.66 | +0,40% | +8,41% | 1751.55 | +0,13% | +7,58% |
| 15/03/2016 | 2289.24 | -0,32% | +8,30% | 1469.26 | +0,45% | +8,90% | 1740.38 | -0,64% | +6,89% |
| 16/03/2016 | 2286.8 | -0,11% | +8,19% | 1467.84 | -0,10% | +8,79% | 1738.91 | -0,08% | +6,80% |
| 17/03/2016 | 2295.26 | +0,37% | +8,59% | 1471.01 | +0,22% | +9,03% | 1746.9 | +0,46% | +7,29% |
| 18/03/2016 | 2295.46 | +0,01% | +8,60% | 1471.5 | +0,03% | +9,07% | 1747.83 | +0,05% | +7,35% |
| 21/03/2016 | 2309.73 | +0,62% | +9,27% | 1496.63 | +1,71% | +10,93% | 1744.93 | -0,17% | +7,17% |
| 22/03/2016 | 2310.32 | +0,03% | +9,30% | 1494.55 | -0,14% | +10,77% | 1745.76 | +0,05% | +7,22% |
| 23/03/2016 | 2299.9 | -0,45% | +8,81% | 1485.66 | -0,59% | +10,11% | 1735.82 | -0,57% | +6,61% |
| 24/03/2016 | 2297.22 | -0,12% | +8,68% | 1476.35 | -0,63% | +9,42% | 1733.95 | -0,11% | +6,50% |
| 25/03/2016 | 2301.21 | +0,17% | +8,87% | 1478.11 | +0,12% | +9,56% | 1737.11 | +0,18% | +6,69% |
| 28/03/2016 | 2292.63 | -0,37% | +8,46% | 1465.92 | -0,82% | +8,65% | 1728.27 | -0,51% | +6,15% |
| 29/03/2016 | 2279.59 | -0,57% | +7,85% | 1453.36 | -0,86% | +7,72% | 1715.34 | -0,75% | +5,36% |
| 30/03/2016 | 2265.26 | -0,63% | +7,17% | 1445.36 | -0,55% | +7,13% | 1703.36 | -0,70% | +4,62% |
| 31/03/2016 | 2258.1 | -0,32% | +6,83% | 1450.85 | +0,38% | +7,53% | 1681.4 | -1,29% | +3,27% |
| 13/04/2016 | 2253.91 | +0,44% | +6,63% | 1461.33 | +1,44% | +8,31% | 1690.73 | +1,03% | +3,84% |
| 14/04/2016 | 2246.91 | -0,31% | +6,30% | 1458.55 | -0,19% | +8,11% | 1683.78 | -0,41% | +3,42% |
| 15/04/2016 | 2237.1 | -0,44% | +5,84% | 1443.29 | -1,05% | +6,97% | 1685.15 | +0,08% | +3,50% |
| 18/04/2016 | 2223.43 | -0,61% | +5,19% | 1429.28 | -0,97% | +5,94% | 1672.49 | -0,75% | +2,72% |
| 19/04/2016 | 2224.8 | +0,06% | +5,26% | 1438 | +0,61% | +6,58% | 1673.67 | +0,07% | +2,80% |
| 20/04/2016 | 2207.16 | -0,79% | +4,42% | 1423.34 | -1,02% | +5,50% | 1657.62 | -0,96% | +1,81% |
| 21/04/2016 | 2231.74 | +1,11% | +5,58% | 1448.26 | +1,75% | +7,34% | 1681.03 | +1,41% | +3,25% |
| 22/04/2016 | 2231.39 | -0,02% | +5,57% | 1441.69 | -0,45% | +6,86% | 1671.42 | -0,57% | +2,66% |
| 25/04/2016 | 2228.13 | -0,15% | +5,41% | 1434.3 | -0,51% | +6,31% | 1669.27 | -0,13% | +2,53% |
| 26/04/2016 | 2228.17 | 0,00% | +5,42% | 1429.5 | -0,33% | +5,95% | 1672.6 | +0,20% | +2,73% |
| 27/04/2016 | 2230.08 | +0,09% | +5,51% | 1430.58 | +0,08% | +6,03% | 1674.54 | +0,12% | +2,85% |
| 28/04/2016 | 2228.4 | -0,08% | +5,43% | 1434.76 | +0,29% | +6,34% | 1676.45 | +0,11% | +2,97% |
| 29/04/2016 | 2238.78 | +0,47% | +5,92% | 1446.68 | +0,83% | +7,23% | 1669.27 | -0,43% | +2,53% |
| 13/05/2016 | 2309.71 | +0,38% | +9,27% | 1482.25 | +0,30% | +9,86% | 1718.26 | +0,53% | +5,53% |
| 16/05/2016 | 2308.31 | -0,06% | +9,21% | 1473.7 | -0,58% | +9,23% | 1709.48 | -0,51% | +5,00% |
| 17/05/2016 | 2307.42 | -0,04% | +9,16% | 1460.48 | -0,90% | +8,25% | 1699.69 | -0,57% | +4,39% |
| 18/05/2016 | 2305.43 | -0,09% | +9,07% | 1452.2 | -0,57% | +7,63% | 1693.55 | -0,36% | +4,02% |
| 19/05/2016 | 2288.88 | -0,72% | +8,29% | 1441.64 | -0,73% | +6,85% | 1676.49 | -1,01% | +2,97% |
| 20/05/2016 | 2301.78 | +0,56% | +8,90% | 1447.86 | +0,43% | +7,31% | 1691.38 | +0,89% | +3,88% |
| 23/05/2016 | 2315.37 | +0,59% | +9,54% | 1450.5 | +0,18% | +7,51% | 1703.56 | +0,72% | +4,63% |
| 24/05/2016 | 2317.41 | +0,09% | +9,64% | 1450.03 | -0,03% | +7,47% | 1702.93 | -0,04% | +4,59% |
| 25/05/2016 | 2328.61 | +0,48% | +10,17% | 1456.48 | +0,44% | +7,95% | 1712.64 | +0,57% | +5,19% |
| 26/05/2016 | 2324.46 | -0,18% | +9,97% | 1450.24 | -0,43% | +7,49% | 1709.73 | -0,17% | +5,01% |
| 27/05/2016 | 2317.27 | -0,31% | +9,63% | 1439.11 | -0,77% | +6,66% | 1701.59 | -0,48% | +4,51% |