Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
12/12/2012
4620.89 -0,12% -2,15%
3352.6 -0,18% -7,24%
2847.32 -0,08% -7,11%
11/12/2012
4626.67 -0,20% -2,02%
3358.7 -0,97% -7,07%
2849.49 +0,07% -7,04%
10/12/2012
4635.82 -0,44% -1,83%
3391.52 -0,73% -6,16%
2847.59 -0,49% -7,10%
07/12/2012
4656.37 +0,84% -1,40%
3416.58 +0,88% -5,47%
2861.61 +0,85% -6,64%
06/12/2012
4617.61 -0,08% -2,22%
3386.84 +0,15% -6,29%
2837.52 -0,14% -7,43%
05/12/2012
4621.22 -1,03% -2,14%
3381.7 -0,77% -6,43%
2841.54 -1,19% -7,30%
04/12/2012
4669.36 -0,48% -1,12%
3407.8 -0,55% -5,71%
2875.64 -0,41% -6,18%
03/12/2012
4691.66 +0,42% -0,65%
3426.48 +0,49% -5,19%
2887.39 +0,35% -5,80%
30/11/2012
4672.16 -0,11% -1,06%
3409.85 -0,09% -5,65%
2877.36 -0,07% -6,13%
29/11/2012
4677.21 -1,24% -0,95%
3412.88 -1,04% -5,57%
2879.34 -1,27% -6,06%
28/11/2012
4735.95 +0,29% +0,29%
3448.73 +0,49% -4,58%
2916.36 +0,09% -4,85%
27/11/2012
4722.4 -1,19% 0,00%
3431.89 -1,10% -5,04%
2913.72 -1,57% -4,94%
26/11/2012
4779.4 -0,70% +1,21%
3470.02 -0,13% -3,99%
2960.07 -0,68% -3,43%
23/11/2012
4812.96 -0,22% +1,92%
3474.6 -0,49% -3,86%
2980.27 -0,15% -2,77%
22/11/2012
4823.64 -0,90% +2,15%
3491.75 -0,77% -3,39%
2984.68 -0,99% -2,63%
21/11/2012
4867.28 +0,34% +3,07%
3518.68 +0,75% -2,64%
3014.5 +0,32% -1,65%
20/11/2012
4850.88 -0,49% +2,72%
3492.52 -0,56% -3,37%
3004.78 -0,60% -1,97%
19/11/2012
4874.76 -0,41% +3,23%
3512.36 -0,28% -2,82%
3023 -0,50% -1,38%
14/11/2012
4894.59 -0,25% +3,65%
3522.23 -0,35% -2,54%
3038.29 -0,22% -0,88%
13/11/2012
4906.73 +0,17% +3,91%
3534.51 -0,19% -2,21%
3044.93 +0,25% -0,66%
12/11/2012
4898.19 -0,35% +3,73%
3541.25 -0,32% -2,02%
3037.23 -0,23% -0,91%
09/11/2012
4915.3 -0,09% +4,09%
3552.73 -0,12% -1,70%
3044.09 -0,15% -0,69%
08/11/2012
4919.49 +0,05% +4,18%
3557.1 -0,18% -1,58%
3048.63 -0,05% -0,54%
07/11/2012
4917.2 +0,07% +4,13%
3563.53 -0,31% -1,40%
3050.22 +0,27% -0,49%
06/11/2012
4913.64 +0,11% +4,05%
3574.72 -0,35% -1,09%
3041.86 +0,24% -0,76%
05/11/2012
4908.18 -0,02% +3,94%
3587.12 -0,14% -0,75%
3034.6 +0,04% -1,00%
02/11/2012
4908.96 -0,32% +3,95%
3592.27 -0,23% -0,61%
3033.44 -0,42% -1,03%
01/11/2012
4924.86 +0,63% +4,29%
3600.46 +0,53% -0,38%
3046.11 +0,72% -0,62%
31/10/2012
4894.22 +0,43% +3,64%
3581.48 +0,29% -0,91%
3024.33 +0,35% -1,33%
30/10/2012
4873.15 -0,60% +3,20%
3571.3 -0,34% -1,19%
3013.68 -0,75% -1,68%
29/10/2012
4902.41 +0,38% +3,82%
3583.36 +0,25% -0,85%
3036.4 +0,53% -0,94%
25/10/2012
4883.84 +0,43% +3,42%
3574.34 -0,05% -1,10%
3020.44 +0,58% -1,46%
24/10/2012
4863.09 +0,38% +2,98%
3576.26 +0,34% -1,05%
3003.03 +0,28% -2,03%
23/10/2012
4844.49 +0,83% +2,59%
3564.18 +0,61% -1,38%
2994.78 +1,05% -2,30%
22/10/2012
4804.58 +0,09% +1,74%
3542.54 +0,10% -1,98%
2963.7 +0,15% -3,31%
19/10/2012
4800.31 -0,37% +1,65%
3538.94 -0,04% -2,08%
2959.18 -0,69% -3,46%
18/10/2012
4817.99 +0,09% +2,03%
3540.37 +0,45% -2,04%
2979.72 0,00% -2,79%
17/10/2012
4813.79 -0,08% +1,94%
3524.42 +0,11% -2,48%
2979.76 -0,18% -2,79%
16/10/2012
4817.41 +0,13% +2,02%
3520.56 +0,43% -2,59%
2985.08 +0,06% -2,61%
12/10/2012
4811.26 +0,34% +1,88%
3505.57 -0,12% -3,01%
2983.33 +0,44% -2,67%
11/10/2012
4795.12 -1,06% +1,54%
3509.86 -0,89% -2,89%
2970.39 -0,96% -3,09%
10/10/2012
4846.29 -0,31% +2,63%
3541.21 -0,75% -2,02%
2999.13 -0,10% -2,15%
09/10/2012
4861.57 -0,07% +2,95%
3567.83 +0,19% -1,28%
3002.24 -0,24% -2,05%
08/10/2012
4864.96 -0,14% +3,02%
3560.98 +0,12% -1,47%
3009.5 -0,34% -1,82%
05/10/2012
4871.96 +0,47% +3,17%
3556.57 +0,19% -1,59%
3019.77 +0,40% -1,48%
04/10/2012
4849.35 -0,36% +2,69%
3549.78 +0,02% -1,78%
3007.69 -0,27% -1,87%
03/10/2012
4866.65 -0,54% +3,06%
3549.08 -0,47% -1,80%
3015.89 -0,38% -1,61%
02/10/2012
4892.93 -0,73% +3,61%
3565.75 -0,57% -1,34%
3027.25 -0,93% -1,24%
01/10/2012
4928.95 -0,65% +4,38%
3586.31 -0,81% -0,77%
3055.7 -0,45% -0,31%
28/09/2012
4961.42 -0,32% +5,06%
3615.67 -0,64% +0,04%
3069.63 -0,47% +0,15%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
12/12/2012
1796.99 -0,21% -4,34%
1473.75 -0,27% -9,31%
1504.18 -0,17% -9,19%
11/12/2012
1800.84 -0,11% -4,13%
1477.74 -0,88% -9,07%
1506.67 +0,15% -9,04%
10/12/2012
1802.88 -0,50% -4,02%
1490.92 -0,79% -8,26%
1504.4 -0,55% -9,17%
07/12/2012
1811.98 +1,02% -3,54%
1502.86 +1,06% -7,52%
1512.73 +1,03% -8,67%
06/12/2012
1793.63 -0,19% -4,52%
1487.07 +0,04% -8,50%
1497.26 -0,26% -9,60%
05/12/2012
1797.07 -1,13% -4,33%
1486.5 -0,87% -8,53%
1501.09 -1,29% -9,37%
04/12/2012
1817.63 -0,42% -3,24%
1499.49 -0,49% -7,73%
1520.64 -0,35% -8,19%
03/12/2012
1825.32 +0,50% -2,83%
1506.89 +0,57% -7,28%
1526.03 +0,44% -7,87%
30/11/2012
1816.18 0,00% -3,32%
1498.29 +0,02% -7,80%
1519.42 +0,04% -8,27%
29/11/2012
1816.11 -1,43% -3,32%
1497.95 -1,23% -7,83%
1518.77 -1,46% -8,31%
28/11/2012
1842.55 +0,36% -1,91%
1516.67 +0,56% -6,67%
1541.34 +0,16% -6,94%
27/11/2012
1835.99 -1,23% -2,26%
1508.21 -1,13% -7,19%
1538.86 -1,60% -7,09%
26/11/2012
1858.76 -0,78% -1,05%
1525.47 -0,22% -6,13%
1563.85 -0,76% -5,58%
23/11/2012
1873.43 -0,24% -0,27%
1528.8 -0,51% -5,93%
1575.88 -0,17% -4,86%
22/11/2012
1877.91 -0,89% -0,03%
1536.61 -0,75% -5,45%
1578.49 -0,98% -4,70%
21/11/2012
1894.69 +0,21% +0,86%
1548.29 +0,62% -4,73%
1594.08 +0,19% -3,76%
20/11/2012
1890.72 -0,58% +0,65%
1538.75 -0,66% -5,32%
1590.98 -0,70% -3,95%
19/11/2012
1901.83 -0,31% +1,24%
1548.95 -0,18% -4,69%
1602.14 -0,41% -3,27%
14/11/2012
1907.69 -0,30% +1,56%
1551.78 -0,40% -4,51%
1608.66 -0,27% -2,88%
13/11/2012
1913.34 +0,21% +1,86%
1557.94 -0,15% -4,13%
1612.95 +0,29% -2,62%
12/11/2012
1909.3 -0,38% +1,64%
1560.33 -0,35% -3,99%
1608.27 -0,25% -2,90%
09/11/2012
1916.49 -0,14% +2,02%
1565.81 -0,17% -3,65%
1612.34 -0,20% -2,66%
08/11/2012
1919.11 +0,07% +2,16%
1568.54 -0,15% -3,48%
1615.58 -0,03% -2,46%
07/11/2012
1917.7 +0,06% +2,09%
1570.95 -0,32% -3,33%
1615.99 +0,26% -2,44%
06/11/2012
1916.53 +0,20% +2,03%
1576.07 -0,25% -3,02%
1611.74 +0,33% -2,69%
05/11/2012
1912.61 -0,27% +1,82%
1580.06 -0,40% -2,77%
1606.39 -0,22% -3,02%
02/11/2012
1917.8 -0,54% +2,09%
1586.36 -0,44% -2,39%
1609.88 -0,63% -2,80%
01/11/2012
1928.21 +0,78% +2,65%
1593.45 +0,68% -1,95%
1620.13 +0,87% -2,19%
31/10/2012
1913.29 +0,74% +1,85%
1582.63 +0,59% -2,62%
1606.09 +0,66% -3,03%
30/10/2012
1899.29 -0,68% +1,11%
1573.36 -0,42% -3,19%
1595.59 -0,83% -3,67%
29/10/2012
1912.35 +0,42% +1,80%
1580.04 +0,30% -2,77%
1609.02 +0,57% -2,86%
25/10/2012
1904.29 +0,46% +1,37%
1575.39 -0,02% -3,06%
1599.87 +0,61% -3,41%
24/10/2012
1895.56 +0,47% +0,91%
1575.71 +0,42% -3,04%
1590.12 +0,36% -4,00%
23/10/2012
1886.77 +0,84% +0,44%
1569.1 +0,62% -3,45%
1584.45 +1,05% -4,34%
22/10/2012
1871.13 +0,07% -0,39%
1559.5 +0,09% -4,04%
1567.93 +0,14% -5,34%
19/10/2012
1869.73 -0,33% -0,47%
1558.13 0,00% -4,12%
1565.76 -0,65% -5,47%
18/10/2012
1875.87 -0,01% -0,14%
1558.14 +0,36% -4,12%
1576 -0,10% -4,85%
17/10/2012
1876.01 +0,05% -0,13%
1552.59 +0,23% -4,46%
1577.51 -0,06% -4,76%
16/10/2012
1875.14 +0,10% -0,18%
1549 +0,40% -4,68%
1578.41 +0,03% -4,70%
12/10/2012
1873.33 +0,34% -0,27%
1542.89 -0,12% -5,06%
1577.97 +0,43% -4,73%
11/10/2012
1867.06 -1,14% -0,61%
1544.79 -0,97% -4,94%
1571.14 -1,04% -5,14%
10/10/2012
1888.57 -0,18% +0,54%
1559.9 -0,61% -4,01%
1587.68 +0,03% -4,15%
09/10/2012
1891.93 -0,16% +0,72%
1569.47 +0,10% -3,42%
1587.15 -0,33% -4,18%
08/10/2012
1894.95 -0,12% +0,88%
1567.86 +0,15% -3,52%
1592.42 -0,31% -3,86%
05/10/2012
1897.14 +0,50% +0,99%
1565.48 +0,22% -3,67%
1597.4 +0,43% -3,56%
04/10/2012
1887.79 -0,20% +0,50%
1562.04 +0,17% -3,88%
1590.55 -0,12% -3,97%
03/10/2012
1891.6 -0,58% +0,70%
1559.32 -0,51% -4,05%
1592.42 -0,42% -3,86%
02/10/2012
1902.61 -0,73% +1,29%
1567.3 -0,57% -3,56%
1599.09 -0,93% -3,46%
01/10/2012
1916.53 -0,84% +2,03%
1576.27 -0,99% -3,01%
1614.04 -0,64% -2,55%
28/09/2012
1932.68 -0,35% +2,89%
1592.07 -0,67% -2,03%
1624.36 -0,50% -1,93%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.