Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
12/12/2012
4620.89 -0,12% -2,15%
3352.6 -0,18% -7,24%
2847.32 -0,08% -7,11%
11/12/2012
4626.67 -0,20% -2,02%
3358.7 -0,97% -7,07%
2849.49 +0,07% -7,04%
10/12/2012
4635.82 -0,44% -1,83%
3391.52 -0,73% -6,16%
2847.59 -0,49% -7,10%
07/12/2012
4656.37 +0,84% -1,40%
3416.58 +0,88% -5,47%
2861.61 +0,85% -6,64%
06/12/2012
4617.61 -0,08% -2,22%
3386.84 +0,15% -6,29%
2837.52 -0,14% -7,43%
05/12/2012
4621.22 -1,03% -2,14%
3381.7 -0,77% -6,43%
2841.54 -1,19% -7,30%
04/12/2012
4669.36 -0,48% -1,12%
3407.8 -0,55% -5,71%
2875.64 -0,41% -6,18%
03/12/2012
4691.66 +0,42% -0,65%
3426.48 +0,49% -5,19%
2887.39 +0,35% -5,80%
30/11/2012
4672.16 -0,11% -1,06%
3409.85 -0,09% -5,65%
2877.36 -0,07% -6,13%
29/11/2012
4677.21 -1,24% -0,95%
3412.88 -1,04% -5,57%
2879.34 -1,27% -6,06%
28/11/2012
4735.95 +0,29% +0,29%
3448.73 +0,49% -4,58%
2916.36 +0,09% -4,85%
27/11/2012
4722.4 -1,19% 0,00%
3431.89 -1,10% -5,04%
2913.72 -1,57% -4,94%
26/11/2012
4779.4 -0,70% +1,21%
3470.02 -0,13% -3,99%
2960.07 -0,68% -3,43%
23/11/2012
4812.96 -0,22% +1,92%
3474.6 -0,49% -3,86%
2980.27 -0,15% -2,77%
22/11/2012
4823.64 -0,90% +2,15%
3491.75 -0,77% -3,39%
2984.68 -0,99% -2,63%
21/11/2012
4867.28 +0,34% +3,07%
3518.68 +0,75% -2,64%
3014.5 +0,32% -1,65%
20/11/2012
4850.88 -0,49% +2,72%
3492.52 -0,56% -3,37%
3004.78 -0,60% -1,97%
19/11/2012
4874.76 -0,41% +3,23%
3512.36 -0,28% -2,82%
3023 -0,50% -1,38%
14/11/2012
4894.59 -0,25% +3,65%
3522.23 -0,35% -2,54%
3038.29 -0,22% -0,88%
13/11/2012
4906.73 +0,17% +3,91%
3534.51 -0,19% -2,21%
3044.93 +0,25% -0,66%
12/11/2012
4898.19 -0,35% +3,73%
3541.25 -0,32% -2,02%
3037.23 -0,23% -0,91%
09/11/2012
4915.3 -0,09% +4,09%
3552.73 -0,12% -1,70%
3044.09 -0,15% -0,69%
08/11/2012
4919.49 +0,05% +4,18%
3557.1 -0,18% -1,58%
3048.63 -0,05% -0,54%
07/11/2012
4917.2 +0,07% +4,13%
3563.53 -0,31% -1,40%
3050.22 +0,27% -0,49%
06/11/2012
4913.64 +0,11% +4,05%
3574.72 -0,35% -1,09%
3041.86 +0,24% -0,76%
05/11/2012
4908.18 -0,02% +3,94%
3587.12 -0,14% -0,75%
3034.6 +0,04% -1,00%
02/11/2012
4908.96 -0,32% +3,95%
3592.27 -0,23% -0,61%
3033.44 -0,42% -1,03%
01/11/2012
4924.86 +0,63% +4,29%
3600.46 +0,53% -0,38%
3046.11 +0,72% -0,62%
31/10/2012
4894.22 +0,43% +3,64%
3581.48 +0,29% -0,91%
3024.33 +0,35% -1,33%
30/10/2012
4873.15 -0,60% +3,20%
3571.3 -0,34% -1,19%
3013.68 -0,75% -1,68%
29/10/2012
4902.41 +0,38% +3,82%
3583.36 +0,25% -0,85%
3036.4 +0,53% -0,94%
25/10/2012
4883.84 +0,43% +3,42%
3574.34 -0,05% -1,10%
3020.44 +0,58% -1,46%
24/10/2012
4863.09 +0,38% +2,98%
3576.26 +0,34% -1,05%
3003.03 +0,28% -2,03%
23/10/2012
4844.49 +0,83% +2,59%
3564.18 +0,61% -1,38%
2994.78 +1,05% -2,30%
22/10/2012
4804.58 +0,09% +1,74%
3542.54 +0,10% -1,98%
2963.7 +0,15% -3,31%
19/10/2012
4800.31 -0,37% +1,65%
3538.94 -0,04% -2,08%
2959.18 -0,69% -3,46%
18/10/2012
4817.99 +0,09% +2,03%
3540.37 +0,45% -2,04%
2979.72 0,00% -2,79%
17/10/2012
4813.79 -0,08% +1,94%
3524.42 +0,11% -2,48%
2979.76 -0,18% -2,79%
16/10/2012
4817.41 +0,13% +2,02%
3520.56 +0,43% -2,59%
2985.08 +0,06% -2,61%
12/10/2012
4811.26 +0,34% +1,88%
3505.57 -0,12% -3,01%
2983.33 +0,44% -2,67%
11/10/2012
4795.12 -1,06% +1,54%
3509.86 -0,89% -2,89%
2970.39 -0,96% -3,09%
10/10/2012
4846.29 -0,31% +2,63%
3541.21 -0,75% -2,02%
2999.13 -0,10% -2,15%
09/10/2012
4861.57 -0,07% +2,95%
3567.83 +0,19% -1,28%
3002.24 -0,24% -2,05%
08/10/2012
4864.96 -0,14% +3,02%
3560.98 +0,12% -1,47%
3009.5 -0,34% -1,82%
05/10/2012
4871.96 +0,47% +3,17%
3556.57 +0,19% -1,59%
3019.77 +0,40% -1,48%
04/10/2012
4849.35 -0,36% +2,69%
3549.78 +0,02% -1,78%
3007.69 -0,27% -1,87%
03/10/2012
4866.65 -0,54% +3,06%
3549.08 -0,47% -1,80%
3015.89 -0,38% -1,61%
02/10/2012
4892.93 -0,73% +3,61%
3565.75 -0,57% -1,34%
3027.25 -0,93% -1,24%
01/10/2012
4928.95 -0,65% +4,38%
3586.31 -0,81% -0,77%
3055.7 -0,45% -0,31%
28/09/2012
4961.42 -0,32% +5,06%
3615.67 -0,64% +0,04%
3069.63 -0,47% +0,15%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
12/12/2012
1796.99 -0,21% -4,34%
1473.75 -0,27% -9,31%
1504.18 -0,17% -9,19%
11/12/2012
1800.84 -0,11% -4,13%
1477.74 -0,88% -9,07%
1506.67 +0,15% -9,04%
10/12/2012
1802.88 -0,50% -4,02%
1490.92 -0,79% -8,26%
1504.4 -0,55% -9,17%
07/12/2012
1811.98 +1,02% -3,54%
1502.86 +1,06% -7,52%
1512.73 +1,03% -8,67%
06/12/2012
1793.63 -0,19% -4,52%
1487.07 +0,04% -8,50%
1497.26 -0,26% -9,60%
05/12/2012
1797.07 -1,13% -4,33%
1486.5 -0,87% -8,53%
1501.09 -1,29% -9,37%
04/12/2012
1817.63 -0,42% -3,24%
1499.49 -0,49% -7,73%
1520.64 -0,35% -8,19%
03/12/2012
1825.32 +0,50% -2,83%
1506.89 +0,57% -7,28%
1526.03 +0,44% -7,87%
30/11/2012
1816.18 0,00% -3,32%
1498.29 +0,02% -7,80%
1519.42 +0,04% -8,27%
29/11/2012
1816.11 -1,43% -3,32%
1497.95 -1,23% -7,83%
1518.77 -1,46% -8,31%
28/11/2012
1842.55 +0,36% -1,91%
1516.67 +0,56% -6,67%
1541.34 +0,16% -6,94%
27/11/2012
1835.99 -1,23% -2,26%
1508.21 -1,13% -7,19%
1538.86 -1,60% -7,09%
26/11/2012
1858.76 -0,78% -1,05%
1525.47 -0,22% -6,13%
1563.85 -0,76% -5,58%
23/11/2012
1873.43 -0,24% -0,27%
1528.8 -0,51% -5,93%
1575.88 -0,17% -4,86%
22/11/2012
1877.91 -0,89% -0,03%
1536.61 -0,75% -5,45%
1578.49 -0,98% -4,70%
21/11/2012
1894.69 +0,21% +0,86%
1548.29 +0,62% -4,73%
1594.08 +0,19% -3,76%
20/11/2012
1890.72 -0,58% +0,65%
1538.75 -0,66% -5,32%
1590.98 -0,70% -3,95%
19/11/2012
1901.83 -0,31% +1,24%
1548.95 -0,18% -4,69%
1602.14 -0,41% -3,27%
14/11/2012
1907.69 -0,30% +1,56%
1551.78 -0,40% -4,51%
1608.66 -0,27% -2,88%
13/11/2012
1913.34 +0,21% +1,86%
1557.94 -0,15% -4,13%
1612.95 +0,29% -2,62%
12/11/2012
1909.3 -0,38% +1,64%
1560.33 -0,35% -3,99%
1608.27 -0,25% -2,90%
09/11/2012
1916.49 -0,14% +2,02%
1565.81 -0,17% -3,65%
1612.34 -0,20% -2,66%
08/11/2012
1919.11 +0,07% +2,16%
1568.54 -0,15% -3,48%
1615.58 -0,03% -2,46%
07/11/2012
1917.7 +0,06% +2,09%
1570.95 -0,32% -3,33%
1615.99 +0,26% -2,44%
06/11/2012
1916.53 +0,20% +2,03%
1576.07 -0,25% -3,02%
1611.74 +0,33% -2,69%
05/11/2012
1912.61 -0,27% +1,82%
1580.06 -0,40% -2,77%
1606.39 -0,22% -3,02%
02/11/2012
1917.8 -0,54% +2,09%
1586.36 -0,44% -2,39%
1609.88 -0,63% -2,80%
01/11/2012
1928.21 +0,78% +2,65%
1593.45 +0,68% -1,95%
1620.13 +0,87% -2,19%
31/10/2012
1913.29 +0,74% +1,85%
1582.63 +0,59% -2,62%
1606.09 +0,66% -3,03%
30/10/2012
1899.29 -0,68% +1,11%
1573.36 -0,42% -3,19%
1595.59 -0,83% -3,67%
29/10/2012
1912.35 +0,42% +1,80%
1580.04 +0,30% -2,77%
1609.02 +0,57% -2,86%
25/10/2012
1904.29 +0,46% +1,37%
1575.39 -0,02% -3,06%
1599.87 +0,61% -3,41%
24/10/2012
1895.56 +0,47% +0,91%
1575.71 +0,42% -3,04%
1590.12 +0,36% -4,00%
23/10/2012
1886.77 +0,84% +0,44%
1569.1 +0,62% -3,45%
1584.45 +1,05% -4,34%
22/10/2012
1871.13 +0,07% -0,39%
1559.5 +0,09% -4,04%
1567.93 +0,14% -5,34%
19/10/2012
1869.73 -0,33% -0,47%
1558.13 0,00% -4,12%
1565.76 -0,65% -5,47%
18/10/2012
1875.87 -0,01% -0,14%
1558.14 +0,36% -4,12%
1576 -0,10% -4,85%
17/10/2012
1876.01 +0,05% -0,13%
1552.59 +0,23% -4,46%
1577.51 -0,06% -4,76%
16/10/2012
1875.14 +0,10% -0,18%
1549 +0,40% -4,68%
1578.41 +0,03% -4,70%
12/10/2012
1873.33 +0,34% -0,27%
1542.89 -0,12% -5,06%
1577.97 +0,43% -4,73%
11/10/2012
1867.06 -1,14% -0,61%
1544.79 -0,97% -4,94%
1571.14 -1,04% -5,14%
10/10/2012
1888.57 -0,18% +0,54%
1559.9 -0,61% -4,01%
1587.68 +0,03% -4,15%
09/10/2012
1891.93 -0,16% +0,72%
1569.47 +0,10% -3,42%
1587.15 -0,33% -4,18%
08/10/2012
1894.95 -0,12% +0,88%
1567.86 +0,15% -3,52%
1592.42 -0,31% -3,86%
05/10/2012
1897.14 +0,50% +0,99%
1565.48 +0,22% -3,67%
1597.4 +0,43% -3,56%
04/10/2012
1887.79 -0,20% +0,50%
1562.04 +0,17% -3,88%
1590.55 -0,12% -3,97%
03/10/2012
1891.6 -0,58% +0,70%
1559.32 -0,51% -4,05%
1592.42 -0,42% -3,86%
02/10/2012
1902.61 -0,73% +1,29%
1567.3 -0,57% -3,56%
1599.09 -0,93% -3,46%
01/10/2012
1916.53 -0,84% +2,03%
1576.27 -0,99% -3,01%
1614.04 -0,64% -2,55%
28/09/2012
1932.68 -0,35% +2,89%
1592.07 -0,67% -2,03%
1624.36 -0,50% -1,93%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.