Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/07/2013
4626.87 -0,02% +1,03%
3196.47 +0,29% -5,69%
2680.84 -0,07% -4,73%
17/07/2013
4627.79 +0,30% +1,05%
3187.13 +0,13% -5,96%
2682.74 +0,14% -4,67%
16/07/2013
4614.1 +0,02% +0,75%
3182.86 +0,17% -6,09%
2678.87 +0,19% -4,80%
15/07/2013
4613.18 +0,18% +0,73%
3177.45 +1,13% -6,25%
2673.77 -0,55% -4,98%
12/07/2013
4604.85 -0,09% +0,55%
3141.91 -0,64% -7,30%
2688.64 +0,07% -4,46%
11/07/2013
4609.05 +0,03% +0,64%
3162.07 +0,01% -6,70%
2686.73 -0,08% -4,52%
10/07/2013
4607.54 -0,11% +0,60%
3161.79 -0,09% -6,71%
2688.96 +0,06% -4,44%
09/07/2013
4612.45 -0,25% +0,71%
3164.78 -0,67% -6,62%
2687.22 -0,08% -4,51%
08/07/2013
4624.16 +0,16% +0,97%
3186.16 -0,37% -5,99%
2689.43 +0,01% -4,43%
05/07/2013
4616.7 -0,13% +0,80%
3197.91 -0,33% -5,65%
2689.19 +0,03% -4,44%
04/07/2013
4622.86 +0,18% +0,94%
3208.57 +0,43% -5,33%
2688.42 +0,14% -4,46%
03/07/2013
4614.44 +0,04% +0,76%
3194.81 -0,12% -5,74%
2684.77 -0,08% -4,59%
02/07/2013
4612.75 -0,04% +0,72%
3198.65 +0,07% -5,62%
2687.02 -0,18% -4,51%
01/07/2013
4614.37 +0,13% +0,75%
3196.3 +0,02% -5,69%
2691.95 +0,28% -4,34%
28/06/2013
4608.39 +0,49% +0,62%
3195.63 -0,22% -5,71%
2684.48 +0,39% -4,60%
27/06/2013
4586.02 +0,16% +0,13%
3202.76 +0,29% -5,50%
2674.05 +0,03% -4,97%
26/06/2013
4578.52 -0,17% -0,03%
3193.64 -0,75% -5,77%
2673.27 +0,06% -5,00%
25/06/2013
4586.31 -0,36% +0,14%
3217.85 -0,36% -5,06%
2671.74 -0,36% -5,06%
24/06/2013
4602.75 -0,26% +0,50%
3229.58 -1,37% -4,71%
2681.44 +0,08% -4,71%
21/06/2013
4614.78 +0,23% +0,76%
3274.46 -0,17% -3,39%
2679.39 -0,28% -4,78%
20/06/2013
4604.39 +0,15% +0,54%
3280.07 +0,72% -3,22%
2686.87 +0,37% -4,52%
19/06/2013
4597.41 +0,33% +0,38%
3256.5 +0,39% -3,92%
2676.84 +0,33% -4,88%
18/06/2013
4582.16 -0,28% +0,05%
3243.69 -0,23% -4,29%
2667.96 -0,22% -5,19%
17/06/2013
4594.86 -0,20% +0,33%
3251.28 -0,21% -4,07%
2673.87 -0,76% -4,98%
14/06/2013
4604.22 +0,54% +0,53%
3258.1 +0,75% -3,87%
2694.4 +0,92% -4,25%
13/06/2013
4579.46 +0,23% -0,01%
3234 -0,16% -4,58%
2669.73 -0,72% -5,13%
12/06/2013
4569.17 +0,36% -0,23%
3239.09 +0,27% -4,43%
2689.15 +0,28% -4,44%
11/06/2013
4552.86 +0,11% -0,59%
3230.33 +0,74% -4,69%
2681.68 0,00% -4,70%
10/06/2013
4547.83 -0,10% -0,70%
3206.73 +0,44% -5,39%
2681.61 +0,12% -4,71%
07/06/2013
4552.34 -0,18% -0,60%
3192.84 -0,30% -5,80%
2678.49 -0,30% -4,82%
06/06/2013
4560.41 +0,07% -0,42%
3202.42 +0,43% -5,51%
2686.5 -0,07% -4,53%
05/06/2013
4557.23 -0,18% -0,49%
3188.67 -0,27% -5,92%
2688.41 -0,39% -4,46%
04/06/2013
4565.32 -0,22% -0,32%
3197.26 -0,01% -5,66%
2699 -0,02% -4,09%
03/06/2013
4575.61 +0,13% -0,09%
3197.44 -0,09% -5,66%
2699.63 -0,08% -4,07%
31/05/2013
4569.83 -0,04% -0,22%
3200.41 +0,68% -5,57%
2701.67 +0,01% -3,99%
30/05/2013
4571.47 -0,16% -0,18%
3178.67 -0,54% -6,21%
2701.5 -0,32% -4,00%
29/05/2013
4578.68 -0,29% -0,03%
3195.89 -0,16% -5,71%
2710.08 +0,13% -3,69%
28/05/2013
4591.99 +0,94% +0,27%
3201.09 +1,78% -5,55%
2706.63 +1,28% -3,82%
27/05/2013
4549.05 +0,66% -0,67%
3144.98 -0,08% -7,21%
2672.55 +0,12% -5,03%
24/05/2013
4519.07 +0,69% -1,33%
3147.58 +1,16% -7,13%
2669.4 +0,74% -5,14%
23/05/2013
4488.24 +0,53% -2,00%
3111.56 +0,66% -8,19%
2649.82 +0,52% -5,84%
22/05/2013
4464.62 +0,72% -2,52%
3091.08 +0,73% -8,80%
2636.12 +0,76% -6,32%
21/05/2013
4432.58 +0,51% -3,22%
3068.71 -0,13% -9,46%
2616.35 +0,56% -7,03%
20/05/2013
4410.29 -0,78% -3,70%
3072.74 -0,52% -9,34%
2601.72 -0,65% -7,55%
17/05/2013
4445.09 -0,18% -2,94%
3088.92 -0,73% -8,86%
2618.69 +0,06% -6,94%
16/05/2013
4453.03 +0,39% -2,77%
3111.78 +0,36% -8,19%
2617.24 +0,67% -6,99%
15/05/2013
4435.93 +0,07% -3,14%
3100.77 -0,19% -8,51%
2599.78 -0,15% -7,61%
14/05/2013
4433 -0,68% -3,21%
3106.67 -1,78% -8,34%
2603.77 -0,59% -7,47%
13/05/2013
4463.22 -1,80% -2,55%
3163.01 -0,96% -6,68%
2619.19 -1,63% -6,92%
10/05/2013
4545.04 -0,60% -0,76%
3193.77 -0,84% -5,77%
2662.49 -1,40% -5,39%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/07/2013
1844.23 -0,08% +2,92%
1440.19 +0,24% -3,92%
1451.59 -0,13% -2,94%
17/07/2013
1845.66 +0,47% +3,00%
1436.81 +0,31% -4,14%
1453.45 +0,32% -2,82%
16/07/2013
1836.95 -0,17% +2,52%
1432.35 -0,02% -4,44%
1448.79 0,00% -3,13%
15/07/2013
1840.06 +0,21% +2,69%
1432.62 +1,16% -4,42%
1448.77 -0,52% -3,13%
12/07/2013
1836.15 -0,31% +2,47%
1416.14 -0,86% -5,52%
1456.36 -0,15% -2,62%
11/07/2013
1841.94 -0,11% +2,80%
1428.42 -0,13% -4,70%
1458.58 -0,22% -2,48%
10/07/2013
1843.92 -0,18% +2,91%
1430.3 -0,17% -4,58%
1461.84 -0,01% -2,26%
09/07/2013
1847.24 -0,20% +3,09%
1432.7 -0,62% -4,42%
1461.97 -0,03% -2,25%
08/07/2013
1850.95 +0,02% +3,30%
1441.62 -0,50% -3,82%
1462.4 -0,13% -2,22%
05/07/2013
1850.5 +0,29% +3,27%
1448.92 +0,09% -3,33%
1464.28 +0,45% -2,09%
04/07/2013
1845.16 +0,19% +2,98%
1447.62 +0,44% -3,42%
1457.69 +0,15% -2,53%
03/07/2013
1841.58 +0,01% +2,78%
1441.24 -0,15% -3,85%
1455.53 -0,11% -2,68%
02/07/2013
1841.37 +0,19% +2,77%
1443.34 +0,30% -3,71%
1457.12 +0,04% -2,57%
01/07/2013
1837.93 -0,06% +2,57%
1439.08 -0,17% -3,99%
1456.55 +0,09% -2,61%
28/06/2013
1839.07 +0,58% +2,64%
1441.54 -0,13% -3,83%
1455.3 +0,48% -2,69%
27/06/2013
1828.53 +0,19% +2,05%
1443.48 +0,31% -3,70%
1448.37 +0,06% -3,16%
26/06/2013
1825.03 -0,24% +1,85%
1438.97 -0,83% -4,00%
1447.54 -0,02% -3,21%
25/06/2013
1829.49 -0,39% +2,10%
1450.95 -0,40% -3,20%
1447.79 -0,40% -3,20%
24/06/2013
1836.69 -0,29% +2,50%
1456.75 -1,40% -2,81%
1453.55 +0,05% -2,81%
21/06/2013
1842.01 +0,23% +2,80%
1477.41 -0,17% -1,43%
1452.85 -0,28% -2,86%
20/06/2013
1837.86 +0,07% +2,57%
1479.94 +0,64% -1,26%
1456.9 +0,29% -2,59%
19/06/2013
1836.58 +0,25% +2,50%
1470.51 +0,31% -1,89%
1452.66 +0,25% -2,87%
18/06/2013
1832.09 -0,20% +2,25%
1466.01 -0,16% -2,19%
1449.1 -0,15% -3,11%
17/06/2013
1835.77 -0,21% +2,45%
1468.32 -0,22% -2,04%
1451.21 -0,77% -2,97%
14/06/2013
1839.68 +0,43% +2,67%
1471.54 +0,64% -1,82%
1462.49 +0,81% -2,21%
13/06/2013
1831.78 +0,38% +2,23%
1462.24 0,00% -2,44%
1450.67 -0,56% -3,00%
12/06/2013
1824.77 +0,28% +1,84%
1462.23 +0,20% -2,45%
1458.91 +0,20% -2,45%
11/06/2013
1819.59 0,00% +1,55%
1459.34 +0,63% -2,64%
1455.93 -0,10% -2,65%
10/06/2013
1819.55 -0,15% +1,55%
1450.25 +0,38% -3,24%
1457.46 +0,07% -2,55%
07/06/2013
1822.26 -0,19% +1,70%
1444.69 -0,31% -3,62%
1456.5 -0,31% -2,61%
06/06/2013
1825.71 -0,07% +1,89%
1449.19 +0,29% -3,32%
1461.03 -0,21% -2,31%
05/06/2013
1827.01 -0,16% +1,96%
1445.01 -0,25% -3,59%
1464.13 -0,37% -2,10%
04/06/2013
1829.87 -0,21% +2,12%
1448.6 0,00% -3,35%
1469.59 -0,01% -1,74%
03/06/2013
1833.81 +0,50% +2,34%
1448.53 +0,28% -3,36%
1469.78 +0,30% -1,73%
31/05/2013
1824.7 +0,04% +1,84%
1444.5 +0,76% -3,63%
1465.44 +0,08% -2,02%
30/05/2013
1824.04 -0,26% +1,80%
1433.66 -0,64% -4,35%
1464.29 -0,42% -2,09%
29/05/2013
1828.73 -0,07% +2,06%
1442.85 +0,06% -3,74%
1470.4 +0,35% -1,68%
28/05/2013
1830.05 +0,78% +2,13%
1442.05 +1,62% -3,79%
1465.33 +1,11% -2,02%
27/05/2013
1815.83 +0,73% +1,34%
1419.03 -0,01% -5,33%
1449.19 +0,19% -3,10%
24/05/2013
1802.61 +0,67% +0,60%
1419.22 +1,14% -5,31%
1446.47 +0,72% -3,28%
23/05/2013
1790.56 +0,67% -0,07%
1403.18 +0,81% -6,38%
1436.06 +0,67% -3,98%
22/05/2013
1778.56 +0,72% -0,74%
1391.92 +0,73% -7,14%
1426.57 +0,75% -4,62%
21/05/2013
1765.84 +0,99% -1,45%
1381.88 +0,35% -7,81%
1415.9 +1,05% -5,33%
20/05/2013
1748.53 -0,68% -2,42%
1377.06 -0,43% -8,13%
1401.23 -0,55% -6,31%
17/05/2013
1760.58 -0,09% -1,74%
1382.94 -0,65% -7,74%
1408.98 +0,14% -5,79%
16/05/2013
1762.24 +0,32% -1,65%
1392 +0,29% -7,13%
1407.01 +0,60% -5,92%
15/05/2013
1756.67 +0,12% -1,96%
1388.02 -0,13% -7,40%
1398.58 -0,10% -6,49%
14/05/2013
1754.52 -0,98% -2,08%
1389.88 -2,08% -7,27%
1399.93 -0,89% -6,40%
13/05/2013
1771.8 -1,62% -1,12%
1419.34 -0,78% -5,31%
1412.46 -1,44% -5,56%
10/05/2013
1800.9 -0,63% +0,51%
1430.46 -0,87% -4,56%
1433.12 -1,43% -4,18%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.