Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 30/10/2000 | 1391.54 | -0,91% | +16,68% | 1084.19 | +0,41% | -0,77% | 1404.63 | -1,28% | +18,80% | |||
| 31/10/2000 | 1373.15 | -1,32% | +15,14% | 1065.52 | -1,72% | -2,48% | 1388.41 | -1,15% | +17,43% | |||
| 13/11/2000 | 1413.2 | +0,59% | +18,50% | 1112.01 | +0,36% | +1,78% | 1413.34 | +0,88% | +19,54% | |||
| 14/11/2000 | 1424.49 | +0,80% | +19,45% | 1118.44 | +0,58% | +2,37% | 1425.2 | +0,84% | +20,54% | |||
| 15/11/2000 | 1409.05 | -1,08% | +18,15% | 1107.23 | -1,00% | +1,34% | 1409.64 | -1,09% | +19,22% | |||
| 16/11/2000 | 1384.3 | -1,76% | +16,08% | 1082.37 | -2,25% | -0,94% | 1385.43 | -1,72% | +17,18% | |||
| 17/11/2000 | 1379.45 | -0,35% | +15,67% | 1078.43 | -0,36% | -1,30% | 1382.22 | -0,23% | +16,90% | |||
| 20/11/2000 | 1374.17 | -0,38% | +15,23% | 1069.86 | -0,79% | -2,08% | 1380.89 | -0,10% | +16,79% | |||
| 21/11/2000 | 1365.92 | -0,60% | +14,54% | 1063.72 | -0,57% | -2,64% | 1371.29 | -0,70% | +15,98% | |||
| 22/11/2000 | 1373.43 | +0,55% | +15,17% | 1064.8 | +0,10% | -2,54% | 1381.25 | +0,73% | +16,82% | |||
| 23/11/2000 | 1377.51 | +0,30% | +15,51% | 1066.81 | +0,19% | -2,36% | 1386.8 | +0,40% | +17,29% | |||
| 24/11/2000 | 1391.69 | +1,03% | +16,70% | 1074.89 | +0,76% | -1,62% | 1399.84 | +0,94% | +18,39% | |||
| 27/11/2000 | 1395.92 | +0,30% | +17,05% | 1078.08 | +0,30% | -1,33% | 1404.88 | +0,36% | +18,82% | |||
| 28/11/2000 | 1401.37 | +0,39% | +17,51% | 1091.62 | +1,26% | -0,09% | 1403.63 | -0,09% | +18,72% | |||
| 29/11/2000 | 1404.07 | +0,19% | +17,73% | 1100.6 | +0,82% | +0,73% | 1402.32 | -0,09% | +18,60% | |||
| 30/11/2000 | 1411.04 | +0,50% | +18,32% | 1111.07 | +0,95% | +1,69% | 1404.93 | +0,19% | +18,83% | |||
| 13/12/2000 | 1420.07 | +0,22% | +19,08% | 1124.67 | -0,18% | +2,94% | 1411.24 | +0,59% | +19,36% | |||
| 14/12/2000 | 1421.49 | +0,10% | +19,20% | 1131.89 | +0,64% | +3,60% | 1404.44 | -0,48% | +18,78% | |||
| 15/12/2000 | 1435.7 | +1,00% | +20,39% | 1155.22 | +2,06% | +5,73% | 1411.72 | +0,52% | +19,40% | |||
| 18/12/2000 | 1435.69 | 0,00% | +20,39% | 1159.61 | +0,38% | +6,13% | 1414.8 | +0,22% | +19,66% | |||
| 19/12/2000 | 1438.89 | +0,22% | +20,65% | 1155.85 | -0,32% | +5,79% | 1421.18 | +0,45% | +20,20% | |||
| 20/12/2000 | 1437.57 | -0,09% | +20,54% | 1158.11 | +0,20% | +6,00% | 1414.55 | -0,47% | +19,64% | |||
| 21/12/2000 | 1437.31 | -0,02% | +20,52% | 1169.81 | +1,01% | +7,07% | 1402.34 | -0,86% | +18,61% | |||
| 22/12/2000 | 1441.99 | +0,33% | +20,91% | 1176.79 | +0,60% | +7,71% | 1404.18 | +0,13% | +18,76% | |||
| 25/12/2000 | 1438.62 | -0,23% | +20,63% | 1181.77 | +0,42% | +8,16% | 1399.28 | -0,35% | +18,35% | |||
| 29/12/2000 | 1442.61 | +0,28% | +20,97% | 1194.97 | +1,12% | +9,37% | 1407.29 | +0,57% | +19,02% | |||
| 15/01/2001 | 1412.87 | +0,12% | -2,06% | 1180.99 | -0,50% | -1,17% | 1370.95 | +0,41% | -2,58% | |||
| 16/01/2001 | 1409.57 | -0,23% | -2,29% | 1176.01 | -0,42% | -1,59% | 1369.96 | -0,07% | -2,65% | |||
| 17/01/2001 | 1408.71 | -0,06% | -2,35% | 1174.27 | -0,15% | -1,73% | 1370.93 | +0,07% | -2,58% | |||
| 18/01/2001 | 1409.97 | +0,09% | -2,26% | 1175.06 | +0,07% | -1,67% | 1370.77 | -0,01% | -2,60% | |||
| 19/01/2001 | 1408.36 | -0,11% | -2,37% | 1179.46 | +0,37% | -1,30% | 1368.26 | -0,18% | -2,77% | |||
| 22/01/2001 | 1405.11 | -0,23% | -2,60% | 1167.62 | -1,00% | -2,29% | 1374.33 | +0,44% | -2,34% | |||
| 23/01/2001 | 1402.29 | -0,20% | -2,79% | 1173.6 | +0,51% | -1,79% | 1366.79 | -0,55% | -2,88% | |||
| 24/01/2001 | 1403.2 | +0,06% | -2,73% | 1164.26 | -0,80% | -2,57% | 1372.36 | +0,41% | -2,48% | |||
| 25/01/2001 | 1405.44 | +0,16% | -2,58% | 1157 | -0,62% | -3,18% | 1380.88 | +0,62% | -1,88% | |||
| 26/01/2001 | 1405.65 | +0,01% | -2,56% | 1165.37 | +0,72% | -2,48% | 1377.22 | -0,27% | -2,14% | |||
| 29/01/2001 | 1408.41 | +0,20% | -2,37% | 1162.36 | -0,26% | -2,73% | 1382.29 | +0,37% | -1,78% | |||
| 30/01/2001 | 1409.34 | +0,07% | -2,31% | 1159.21 | -0,27% | -2,99% | 1386.34 | +0,29% | -1,49% | |||
| 31/01/2001 | 1412.61 | +0,23% | -2,08% | 1172.58 | +1,15% | -1,87% | 1382.1 | -0,31% | -1,79% | |||
| 13/02/2001 | 1409.42 | -0,50% | -2,30% | 1165.8 | -0,81% | -2,44% | 1381.66 | -0,44% | -1,82% | |||
| 14/02/2001 | 1408.84 | -0,04% | -2,34% | 1162.47 | -0,29% | -2,72% | 1385.63 | +0,29% | -1,54% | |||
| 15/02/2001 | 1403.74 | -0,36% | -2,69% | 1152.87 | -0,83% | -3,52% | 1383.32 | -0,17% | -1,70% | |||
| 16/02/2001 | 1400.49 | -0,23% | -2,92% | 1147.33 | -0,48% | -3,99% | 1382.93 | -0,03% | -1,73% | |||
| 19/02/2001 | 1394.4 | -0,43% | -3,34% | 1150.06 | +0,24% | -3,76% | 1373.36 | -0,69% | -2,41% | |||
| 20/02/2001 | 1385.69 | -0,62% | -3,95% | 1137.8 | -1,07% | -4,78% | 1369.28 | -0,30% | -2,70% | |||
| 21/02/2001 | 1375.23 | -0,75% | -4,67% | 1130.75 | -0,62% | -5,37% | 1354.8 | -1,06% | -3,73% | |||
| 22/02/2001 | 1373.84 | -0,10% | -4,77% | 1122.69 | -0,71% | -6,05% | 1358.21 | +0,25% | -3,49% | |||
| 23/02/2001 | 1373.21 | -0,05% | -4,81% | 1122.02 | -0,06% | -6,10% | 1358.66 | +0,03% | -3,46% | |||
| 26/02/2001 | 1366.52 | -0,49% | -5,27% | 1121.5 | -0,05% | -6,15% | 1348.75 | -0,73% | -4,16% | |||
| 27/02/2001 | 1348.9 | -1,29% | -6,50% | 1110.3 | -1,00% | -7,09% | 1328.34 | -1,51% | -5,61% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 29/09/2015 | 2227.5 | -0,08% | +3,62% | 1464.12 | -0,30% | -2,27% | 1731.8 | -0,06% | +6,63% |
| 30/09/2015 | 2221.69 | -0,26% | +3,35% | 1465.72 | +0,11% | -2,17% | 1724.7 | -0,41% | +6,19% |
| 13/10/2015 | 2207.49 | +0,70% | +2,69% | 1465.45 | +1,00% | -2,19% | 1703.54 | +0,36% | +4,89% |
| 16/10/2015 | 2193.68 | -0,63% | +2,04% | 1459.57 | -0,40% | -2,58% | 1690.36 | -0,77% | +4,08% |
| 19/10/2015 | 2178.05 | -0,71% | +1,32% | 1447.46 | -0,83% | -3,39% | 1675.6 | -0,87% | +3,17% |
| 20/10/2015 | 2178.79 | +0,03% | +1,35% | 1448.91 | +0,10% | -3,29% | 1680.33 | +0,28% | +3,46% |
| 21/10/2015 | 2170.81 | -0,37% | +0,98% | 1438.81 | -0,70% | -3,96% | 1672.74 | -0,45% | +2,99% |
| 22/10/2015 | 2162.62 | -0,38% | +0,60% | 1435.73 | -0,21% | -4,17% | 1665.45 | -0,44% | +2,54% |
| 23/10/2015 | 2166.43 | +0,18% | +0,78% | 1437.23 | +0,10% | -4,07% | 1669.51 | +0,24% | +2,79% |
| 26/10/2015 | 2165.31 | -0,05% | +0,72% | 1428.96 | -0,58% | -4,62% | 1672.95 | +0,21% | +3,00% |
| 27/10/2015 | 2175.95 | +0,49% | +1,22% | 1416.81 | -0,85% | -5,43% | 1687.81 | +0,89% | +3,92% |
| 28/10/2015 | 2175.93 | 0,00% | +1,22% | 1415.45 | -0,10% | -5,52% | 1690.32 | +0,15% | +4,07% |
| 29/10/2015 | 2170.25 | -0,26% | +0,95% | 1415.73 | +0,02% | -5,50% | 1688.37 | -0,12% | +3,95% |
| 30/10/2015 | 2153.02 | -0,79% | +0,15% | 1401.6 | -1,00% | -6,45% | 1675.65 | -0,75% | +3,17% |
| 13/11/2015 | 2051.19 | +1,31% | -4,59% | 1315.43 | +1,63% | -12,20% | 1615.08 | +1,40% | -0,56% |
| 16/11/2015 | 2067.53 | +0,80% | -3,83% | 1320.23 | +0,36% | -11,88% | 1622.93 | +0,49% | -0,08% |
| 17/11/2015 | 2076.5 | +0,43% | -3,41% | 1326.29 | +0,46% | -11,47% | 1625.57 | +0,16% | +0,09% |
| 18/11/2015 | 2079.64 | +0,15% | -3,26% | 1324.51 | -0,13% | -11,59% | 1626.84 | +0,08% | +0,17% |
| 19/11/2015 | 2070.91 | -0,42% | -3,67% | 1319.6 | -0,37% | -11,92% | 1622.16 | -0,29% | -0,12% |
| 20/11/2015 | 2066.38 | -0,22% | -3,88% | 1310.28 | -0,71% | -12,54% | 1617.87 | -0,26% | -0,39% |
| 23/11/2015 | 2067.83 | +0,07% | -3,81% | 1313.06 | +0,21% | -12,36% | 1618.41 | +0,03% | -0,35% |
| 24/11/2015 | 2078.27 | +0,50% | -3,33% | 1321.11 | +0,61% | -11,82% | 1625.39 | +0,43% | +0,08% |
| 25/11/2015 | 2078.74 | +0,02% | -3,30% | 1312.72 | -0,64% | -12,38% | 1627.03 | +0,10% | +0,18% |
| 26/11/2015 | 2082.27 | +0,17% | -3,14% | 1321.32 | +0,66% | -11,81% | 1626.66 | -0,02% | +0,15% |
| 27/11/2015 | 2079.15 | -0,15% | -3,28% | 1308.46 | -0,97% | -12,66% | 1623.33 | -0,20% | -0,05% |
| 30/11/2015 | 2075.5 | -0,18% | -3,45% | 1302.12 | -0,48% | -13,09% | 1622.11 | -0,08% | -0,13% |
| 14/12/2015 | 2075.59 | +0,10% | -3,45% | 1335.84 | +0,17% | -10,84% | 1606.1 | +0,05% | -1,11% |
| 15/12/2015 | 2080.8 | +0,25% | -3,21% | 1340.12 | +0,32% | -10,55% | 1610.13 | +0,25% | -0,86% |
| 16/12/2015 | 2079.14 | -0,08% | -3,29% | 1337.59 | -0,19% | -10,72% | 1605.57 | -0,28% | -1,14% |
| 17/12/2015 | 2084.37 | +0,25% | -3,04% | 1341.95 | +0,33% | -10,43% | 1613.19 | +0,47% | -0,67% |
| 18/12/2015 | 2099.09 | +0,71% | -2,36% | 1345.09 | +0,23% | -10,22% | 1621.05 | +0,49% | -0,19% |
| 21/12/2015 | 2087.87 | -0,53% | -2,88% | 1332.96 | -0,90% | -11,03% | 1620.81 | -0,01% | -0,21% |
| 22/12/2015 | 2091.4 | +0,17% | -2,71% | 1332.39 | -0,04% | -11,07% | 1620.24 | -0,04% | -0,24% |
| 23/12/2015 | 2096.74 | +0,26% | -2,47% | 1340.87 | +0,64% | -10,50% | 1626.66 | +0,40% | +0,15% |
| 25/12/2015 | 2089.1 | -0,36% | -2,82% | 1335.65 | -0,39% | -10,85% | 1609.7 | -1,04% | -0,89% |
| 28/12/2015 | 2093.61 | +0,22% | -2,61% | 1339.99 | +0,32% | -10,56% | 1615.95 | +0,39% | -0,50% |
| 29/12/2015 | 2108.09 | +0,69% | -1,94% | 1348.92 | +0,67% | -9,96% | 1624.92 | +0,56% | +0,05% |
| 30/12/2015 | 2093.28 | -0,70% | -2,63% | 1342.76 | -0,46% | -10,38% | 1612.78 | -0,75% | -0,70% |
| 31/12/2015 | 2113.71 | +0,98% | -1,68% | 1349.19 | +0,48% | -9,95% | 1628.15 | +0,95% | +0,25% |
| 13/01/2016 | 2218.45 | +1,29% | +4,96% | 1410.08 | +1,31% | +4,51% | 1707.98 | +1,27% | +4,90% |
| 15/01/2016 | 2218.09 | -0,02% | +4,94% | 1406.13 | -0,28% | +4,22% | 1708.25 | +0,02% | +4,92% |
| 18/01/2016 | 2208.87 | -0,42% | +4,50% | 1397.01 | -0,65% | +3,54% | 1705.53 | -0,16% | +4,75% |
| 19/01/2016 | 2213.19 | +0,20% | +4,71% | 1410.54 | +0,97% | +4,55% | 1699.8 | -0,34% | +4,40% |
| 20/01/2016 | 2209.84 | -0,15% | +4,55% | 1404.88 | -0,40% | +4,13% | 1699.29 | -0,03% | +4,37% |
| 21/01/2016 | 2222.16 | +0,56% | +5,13% | 1411.06 | +0,44% | +4,59% | 1709.45 | +0,60% | +4,99% |
| 22/01/2016 | 2200.79 | -0,96% | +4,12% | 1401.12 | -0,70% | +3,85% | 1690.5 | -1,11% | +3,83% |
| 25/01/2016 | 2223.54 | +1,03% | +5,20% | 1410.07 | +0,64% | +4,51% | 1710.59 | +1,19% | +5,06% |
| 26/01/2016 | 2240.97 | +0,78% | +6,02% | 1417.79 | +0,55% | +5,08% | 1724.62 | +0,82% | +5,93% |
| 27/01/2016 | 2247.5 | +0,29% | +6,33% | 1420.61 | +0,20% | +5,29% | 1730.9 | +0,36% | +6,31% |
| 28/01/2016 | 2243.53 | -0,18% | +6,14% | 1422.26 | +0,12% | +5,42% | 1728.38 | -0,15% | +6,16% |