Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/02/2013
4611.83 -0,07% +0,70%
3369.25 -1,24% -0,59%
2796.94 +0,44% -0,61%
22/02/2013
4614.95 -0,32% +0,77%
3411.49 +0,11% +0,66%
2784.74 -0,48% -1,04%
21/02/2013
4629.87 +0,09% +1,09%
3407.59 +0,06% +0,54%
2798.04 +0,12% -0,57%
20/02/2013
4625.6 -0,21% +1,00%
3405.54 -0,16% +0,48%
2794.79 -0,23% -0,68%
19/02/2013
4635.45 +0,02% +1,21%
3411.04 +0,04% +0,64%
2801.14 +0,07% -0,46%
18/02/2013
4634.5 -0,47% +1,19%
3409.69 -1,37% +0,60%
2799.09 -0,18% -0,53%
15/02/2013
4656.56 +0,23% +1,67%
3456.95 +0,71% +2,00%
2804.2 +0,13% -0,35%
14/02/2013
4645.66 -0,16% +1,44%
3432.64 +0,18% +1,28%
2800.59 -0,22% -0,48%
13/02/2013
4653.03 +0,18% +1,60%
3426.4 -0,46% +1,10%
2806.78 -0,22% -0,26%
12/02/2013
4644.72 +0,64% +1,42%
3442.14 +0,59% +1,56%
2812.96 +1,39% -0,04%
11/02/2013
4615.18 -0,08% +0,77%
3422.02 -0,08% +0,97%
2774.37 -0,08% -1,41%
08/02/2013
4618.83 +0,70% +0,85%
3424.73 +0,57% +1,05%
2776.56 +0,54% -1,33%
07/02/2013
4586.55 +0,29% +0,15%
3405.41 -0,17% +0,48%
2761.64 +0,35% -1,86%
06/02/2013
4573.12 -3,69% -0,15%
3411.11 -4,06% +0,64%
2752.11 -3,67% -2,20%
05/02/2013
4748.21 -0,19% +3,68%
3555.58 +0,24% +4,91%
2857.07 -0,35% +1,53%
04/02/2013
4757.26 -0,43% +3,87%
3547.08 -0,16% +4,66%
2867.04 -0,41% +1,88%
01/02/2013
4777.62 +0,38% +4,32%
3552.8 +0,11% +4,83%
2878.76 +0,36% +2,30%
31/01/2013
4759.6 +0,32% +3,92%
3548.82 +0,99% +4,71%
2868.45 +0,15% +1,93%
30/01/2013
4744.57 -0,04% +3,60%
3514.1 +0,08% +3,68%
2864.06 -0,08% +1,78%
29/01/2013
4746.25 0,00% +3,63%
3511.26 +0,18% +3,60%
2866.31 -0,31% +1,86%
28/01/2013
4746.41 +0,20% +3,64%
3505.06 +0,52% +3,42%
2875.24 +0,28% +2,17%
25/01/2013
4737.03 -0,40% +3,43%
3486.91 -0,30% +2,88%
2867.35 -0,42% +1,89%
23/01/2013
4756.1 +0,23% +3,85%
3497.36 +0,01% +3,19%
2879.44 +0,21% +2,32%
22/01/2013
4745.37 +0,21% +3,61%
3497.09 +0,01% +3,18%
2873.36 +0,27% +2,11%
21/01/2013
4735.57 -0,20% +3,40%
3496.83 +0,13% +3,17%
2865.63 -0,47% +1,83%
18/01/2013
4745.11 +0,23% +3,61%
3492.41 -0,11% +3,04%
2879.16 -0,01% +2,31%
17/01/2013
4734.38 +0,14% +3,37%
3496.17 +0,16% +3,15%
2879.32 -0,08% +2,32%
16/01/2013
4727.82 +0,79% +3,23%
3490.65 +1,75% +2,99%
2881.6 +0,34% +2,40%
15/01/2013
4690.9 +0,40% +2,42%
3430.73 +0,51% +1,22%
2871.75 +0,14% +2,05%
11/01/2013
4672.01 -0,02% +2,01%
3413.43 -0,38% +0,71%
2867.72 +0,04% +1,91%
10/01/2013
4672.74 +0,61% +2,03%
3426.4 +0,97% +1,10%
2866.49 +0,45% +1,86%
09/01/2013
4644.25 +0,21% +1,41%
3393.36 +0,19% +0,12%
2853.75 +0,08% +1,41%
08/01/2013
4634.63 -0,39% +1,20%
3386.98 -0,93% -0,07%
2851.6 -0,30% +1,33%
07/01/2013
4652.74 -0,03% +1,59%
3418.94 -0,94% +0,88%
2860.22 +0,17% +1,64%
04/01/2013
4654.33 +0,26% +1,63%
3451.27 +0,46% +1,83%
2855.34 +0,11% +1,47%
03/01/2013
4642.08 +0,43% +1,36%
3435.31 +0,51% +1,36%
2852.28 +0,50% +1,36%
02/01/2013
4621.99 +0,92% +0,92%
3417.79 +0,84% +0,84%
2837.99 +0,85% +0,85%
31/12/2012
4579.85 +0,39% -3,02%
3389.25 +0,39% -6,22%
2814.04 +0,36% -8,19%
28/12/2012
4561.98 +0,44% -3,39%
3376.03 +0,50% -6,59%
2804.02 +0,39% -8,52%
27/12/2012
4541.79 -0,41% -3,82%
3359.14 -0,52% -7,06%
2793.11 -0,35% -8,88%
26/12/2012
4560.71 -0,56% -3,42%
3376.83 -0,56% -6,57%
2802.96 -0,57% -8,55%
25/12/2012
4586.25 -0,11% -2,88%
3395.96 -0,23% -6,04%
2818.94 +0,17% -8,03%
24/12/2012
4591.29 +0,01% -2,77%
3403.65 +0,02% -5,83%
2814.06 +0,08% -8,19%
21/12/2012
4590.75 +0,03% -2,78%
3403.03 +0,61% -5,84%
2811.81 -0,15% -8,27%
20/12/2012
4589.52 -0,22% -2,81%
3382.23 -0,08% -6,42%
2815.99 -0,17% -8,13%
19/12/2012
4599.49 +0,32% -2,60%
3384.8 +0,53% -6,35%
2820.87 -0,17% -7,97%
18/12/2012
4585.02 -0,12% -2,91%
3366.81 +0,13% -6,85%
2825.63 +0,23% -7,81%
17/12/2012
4590.59 -0,27% -2,79%
3362.29 -0,22% -6,97%
2819.26 -0,34% -8,02%
14/12/2012
4602.8 -0,09% -2,53%
3369.73 +0,26% -6,76%
2828.83 -0,25% -7,71%
13/12/2012
4607.09 -0,30% -2,44%
3361.08 +0,25% -7,00%
2835.9 -0,40% -7,48%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/02/2013
1812.58 -0,08% +1,16%
1496.85 -1,25% -0,14%
1493.31 +0,42% -0,15%
22/02/2013
1814.11 -0,30% +1,24%
1515.87 +0,14% +1,13%
1487.05 -0,45% -0,57%
21/02/2013
1819.52 -0,01% +1,55%
1513.76 -0,04% +0,99%
1493.78 +0,02% -0,12%
20/02/2013
1819.68 -0,33% +1,55%
1514.38 -0,27% +1,03%
1493.55 -0,34% -0,14%
19/02/2013
1825.63 +0,24% +1,89%
1518.55 +0,26% +1,31%
1498.65 +0,29% +0,20%
18/02/2013
1821.32 -0,42% +1,65%
1514.67 -1,31% +1,05%
1494.32 -0,12% -0,09%
15/02/2013
1828.93 +0,31% +2,07%
1534.78 +0,78% +2,40%
1496.18 +0,20% +0,04%
14/02/2013
1823.34 -0,35% +1,76%
1522.89 -0,01% +1,60%
1493.18 -0,41% -0,16%
13/02/2013
1829.71 +0,04% +2,11%
1523.02 -0,59% +1,61%
1499.33 -0,35% +0,25%
12/02/2013
1828.91 +0,89% +2,07%
1532.08 +0,84% +2,21%
1504.66 +1,64% +0,61%
11/02/2013
1812.81 -0,12% +1,17%
1519.38 -0,12% +1,37%
1480.37 -0,12% -1,02%
08/02/2013
1815.06 +0,72% +1,30%
1521.27 +0,59% +1,49%
1482.21 +0,56% -0,90%
07/02/2013
1802.04 +0,40% +0,57%
1512.41 -0,06% +0,90%
1473.97 +0,46% -1,45%
06/02/2013
1794.8 -3,95% +0,17%
1513.28 -4,32% +0,96%
1467.28 -3,93% -1,89%
05/02/2013
1868.54 +0,05% +4,28%
1581.63 +0,48% +5,52%
1527.34 -0,11% +2,12%
04/02/2013
1867.56 -0,36% +4,23%
1574.02 -0,10% +5,01%
1528.96 -0,34% +2,23%
01/02/2013
1874.37 +0,20% +4,61%
1575.56 -0,07% +5,12%
1534.24 +0,18% +2,58%
31/01/2013
1870.61 +0,25% +4,40%
1576.59 +0,92% +5,18%
1531.45 +0,09% +2,40%
30/01/2013
1865.88 -0,05% +4,13%
1562.15 +0,07% +4,22%
1530.07 -0,09% +2,30%
29/01/2013
1866.83 +0,01% +4,19%
1561.13 +0,19% +4,15%
1531.51 -0,30% +2,40%
28/01/2013
1866.7 +0,03% +4,18%
1558.21 +0,35% +3,96%
1536.12 +0,10% +2,71%
25/01/2013
1866.2 -0,25% +4,15%
1552.79 -0,15% +3,60%
1534.53 -0,27% +2,60%
23/01/2013
1870.95 +0,16% +4,42%
1555.15 -0,06% +3,75%
1538.73 +0,15% +2,88%
22/01/2013
1867.96 +0,24% +4,25%
1556.05 +0,04% +3,81%
1536.5 +0,31% +2,73%
21/01/2013
1863.41 -0,48% +4,00%
1555.36 -0,15% +3,77%
1531.79 -0,75% +2,42%
18/01/2013
1872.38 +0,04% +4,50%
1557.73 -0,29% +3,93%
1543.33 -0,19% +3,19%
17/01/2013
1871.57 +0,19% +4,45%
1562.27 +0,21% +4,23%
1546.24 -0,03% +3,39%
16/01/2013
1868.09 +0,83% +4,26%
1559.07 +1,79% +4,02%
1546.73 +0,39% +3,42%
15/01/2013
1852.71 +0,61% +3,40%
1531.64 +0,71% +2,19%
1540.78 +0,34% +3,02%
11/01/2013
1841.49 +0,29% +2,77%
1520.82 -0,08% +1,46%
1535.49 +0,35% +2,67%
10/01/2013
1836.24 +0,80% +2,48%
1522.01 +1,17% +1,54%
1530.21 +0,64% +2,31%
09/01/2013
1821.59 +0,22% +1,66%
1504.48 +0,21% +0,37%
1520.53 +0,09% +1,67%
08/01/2013
1817.52 -0,57% +1,43%
1501.4 -1,11% +0,17%
1519.13 -0,48% +1,57%
07/01/2013
1827.85 +0,17% +2,01%
1518.25 -0,74% +1,29%
1526.42 +0,37% +2,06%
04/01/2013
1824.82 +0,38% +1,84%
1529.55 +0,58% +2,05%
1520.77 +0,22% +1,68%
03/01/2013
1817.9 +0,57% +1,46%
1520.7 +0,65% +1,46%
1517.37 +0,64% +1,46%
02/01/2013
1807.53 +0,88% +0,88%
1510.86 +0,80% +0,80%
1507.69 +0,81% +0,81%
31/12/2012
1791.82 +0,48% -4,61%
1498.88 +0,48% -7,77%
1495.6 +0,45% -9,70%
28/12/2012
1783.24 +0,62% -5,07%
1491.71 +0,68% -8,21%
1488.95 +0,56% -10,11%
27/12/2012
1772.27 -0,46% -5,65%
1481.67 -0,57% -8,83%
1480.59 -0,39% -10,61%
26/12/2012
1780.4 -0,59% -5,22%
1490.1 -0,60% -8,31%
1486.44 -0,60% -10,26%
25/12/2012
1791.02 +0,05% -4,66%
1499.09 -0,07% -7,76%
1495.45 +0,33% -9,71%
24/12/2012
1790.17 -0,07% -4,70%
1500.12 -0,06% -7,69%
1490.51 0,00% -10,01%
21/12/2012
1791.38 +0,15% -4,64%
1501.03 +0,74% -7,64%
1490.51 -0,03% -10,01%
20/12/2012
1788.71 -0,25% -4,78%
1490.04 -0,11% -8,31%
1490.9 -0,21% -9,99%
19/12/2012
1793.26 +0,38% -4,54%
1491.72 +0,60% -8,21%
1494.03 -0,11% -9,80%
18/12/2012
1786.52 -0,11% -4,89%
1482.88 +0,15% -8,75%
1495.64 +0,24% -9,70%
17/12/2012
1788.4 -0,12% -4,79%
1480.65 -0,08% -8,89%
1492.02 -0,19% -9,92%
14/12/2012
1790.55 -0,01% -4,68%
1481.77 +0,34% -8,82%
1494.91 -0,16% -9,75%
13/12/2012
1790.68 -0,35% -4,67%
1476.69 +0,20% -9,13%
1497.36 -0,45% -9,60%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.