Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/09/2012
4977.38 +0,18% +5,40%
3639.08 +0,34% +0,69%
3084.05 -0,16% +0,62%
26/09/2012
4968.21 -0,62% +5,21%
3626.83 -0,98% +0,35%
3089.02 +0,10% +0,78%
25/09/2012
4999.1 -0,09% +5,86%
3662.67 +0,12% +1,34%
3085.96 -0,36% +0,68%
24/09/2012
5003.4 -0,15% +5,95%
3658.34 -0,66% +1,22%
3097.12 -0,07% +1,04%
21/09/2012
5011.11 +0,86% +6,12%
3682.75 +0,58% +1,90%
3099.15 +0,90% +1,11%
20/09/2012
4968.6 +0,07% +5,22%
3661.36 -0,13% +1,30%
3071.5 +0,17% +0,21%
19/09/2012
4965.26 -1,59% +5,15%
3666.2 -1,35% +1,44%
3066.42 -1,68% +0,04%
18/09/2012
5045.5 -0,65% +6,85%
3716.36 +0,26% +2,83%
3118.89 -1,10% +1,75%
17/09/2012
5078.67 -0,89% +7,55%
3706.76 -0,65% +2,56%
3153.65 -0,72% +2,89%
14/09/2012
5124.47 -0,26% +8,52%
3731.17 +0,12% +3,24%
3176.6 -0,54% +3,64%
13/09/2012
5137.62 -0,15% +8,80%
3726.8 -0,04% +3,12%
3193.88 -0,47% +4,20%
12/09/2012
5145.26 -0,13% +8,96%
3728.33 +0,38% +3,16%
3209.09 -0,10% +4,70%
11/09/2012
5151.83 -0,54% +9,10%
3714.09 -0,25% +2,76%
3212.39 -0,97% +4,80%
10/09/2012
5179.95 -0,35% +9,69%
3723.37 +0,08% +3,02%
3243.75 -0,34% +5,83%
07/09/2012
5198.24 -0,12% +10,08%
3720.44 -0,52% +2,94%
3254.88 +0,06% +6,19%
06/09/2012
5204.44 +0,01% +10,21%
3739.81 +0,22% +3,48%
3252.78 -0,28% +6,12%
05/09/2012
5203.74 -0,11% +10,20%
3731.59 -0,12% +3,25%
3261.9 +0,03% +6,42%
04/09/2012
5209.42 -0,02% +10,32%
3735.9 +0,07% +3,37%
3260.91 -0,05% +6,39%
03/09/2012
5210.4 -0,14% +10,34%
3733.33 -0,22% +3,30%
3262.5 -0,11% +6,44%
31/08/2012
5217.47 +0,14% +10,49%
3741.67 +0,07% +3,53%
3265.95 -0,01% +6,55%
30/08/2012
5209.92 +0,15% +10,33%
3739.06 +0,33% +3,45%
3266.42 +0,09% +6,57%
29/08/2012
5202.25 -0,16% +10,16%
3726.8 -0,22% +3,12%
3263.57 -0,13% +6,47%
28/08/2012
5210.39 -0,02% +10,34%
3734.96 -0,19% +3,34%
3267.86 -0,07% +6,61%
27/08/2012
5211.19 -0,11% +10,35%
3742.08 +0,39% +3,54%
3269.99 -0,28% +6,68%
24/08/2012
5216.77 -0,15% +10,47%
3727.66 +0,16% +3,14%
3279.22 -0,29% +6,98%
23/08/2012
5224.53 -0,02% +10,64%
3721.61 +0,22% +2,97%
3288.69 -0,16% +7,29%
22/08/2012
5225.8 +0,26% +10,66%
3713.53 +0,74% +2,75%
3294.11 +0,08% +7,47%
21/08/2012
5212.26 +0,04% +10,38%
3686.1 -0,14% +1,99%
3291.51 +0,10% +7,38%
17/08/2012
5210.42 -0,03% +10,34%
3691.17 -0,57% +2,13%
3288.2 -0,07% +7,28%
16/08/2012
5212.06 -0,10% +10,37%
3712.27 +0,69% +2,71%
3290.39 -0,23% +7,35%
15/08/2012
5217.34 -0,10% +10,48%
3686.97 -0,53% +2,01%
3297.86 -0,03% +7,59%
14/08/2012
5222.76 +0,09% +10,60%
3706.78 -0,15% +2,56%
3298.8 +0,31% +7,62%
10/08/2012
5218.19 -0,69% +10,50%
3712.49 -0,98% +2,72%
3288.65 -0,66% +7,29%
09/08/2012
5254.48 +0,54% +11,27%
3749.23 +0,80% +3,74%
3310.36 +0,34% +8,00%
08/08/2012
5226.42 +0,09% +10,68%
3719.5 +0,67% +2,91%
3299.29 -0,23% +7,64%
07/08/2012
5221.5 -0,29% +10,57%
3694.91 -0,33% +2,23%
3306.81 -0,24% +7,88%
06/08/2012
5236.74 -0,35% +10,90%
3707.3 -0,57% +2,58%
3314.62 -0,18% +8,14%
03/08/2012
5255.17 +0,13% +11,29%
3728.63 +0,46% +3,17%
3320.61 0,00% +8,33%
02/08/2012
5248.4 -0,10% +11,14%
3711.43 -0,09% +2,69%
3320.5 0,00% +8,33%
01/08/2012
5253.59 +0,27% +11,25%
3714.87 +0,26% +2,79%
3320.61 +0,17% +8,33%
31/07/2012
5239.41 -0,44% +10,95%
3705.07 -0,58% +2,51%
3314.81 -0,90% +8,15%
30/07/2012
5262.4 -0,08% +11,44%
3726.84 +0,79% +3,12%
3345 -0,12% +9,13%
27/07/2012
5266.5 +0,45% +11,53%
3697.57 +0,51% +2,31%
3349.13 +0,48% +9,26%
26/07/2012
5243.08 +0,25% +11,03%
3678.88 -0,47% +1,79%
3333.06 +0,74% +8,74%
24/07/2012
5230.19 -0,18% +10,76%
3696.28 -0,34% +2,27%
3308.48 -0,03% +7,94%
23/07/2012
5239.45 +1,26% +10,95%
3708.99 +1,13% +2,62%
3309.51 +1,13% +7,97%
20/07/2012
5174.44 +0,54% +9,58%
3667.72 +0,71% +1,48%
3272.39 +0,70% +6,76%
19/07/2012
5146.69 -0,06% +8,99%
3641.98 -0,12% +0,77%
3249.78 -0,32% +6,02%
18/07/2012
5149.75 +0,66% +9,05%
3646.39 +1,55% +0,89%
3260.05 +1,00% +6,36%
17/07/2012
5115.86 +0,01% +8,34%
3590.71 +0,01% -0,65%
3227.88 +0,04% +5,31%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/09/2012
1939.46 +0,33% +3,25%
1602.85 +0,48% -1,37%
1632.47 -0,02% -1,44%
26/09/2012
1933.17 -0,63% +2,91%
1595.21 -0,99% -1,84%
1632.8 +0,08% -1,42%
25/09/2012
1945.5 -0,07% +3,57%
1611.23 +0,13% -0,86%
1631.45 -0,34% -1,50%
24/09/2012
1946.85 -0,30% +3,64%
1609.06 -0,81% -0,99%
1637.08 -0,21% -1,16%
21/09/2012
1952.7 +0,92% +3,95%
1622.16 +0,65% -0,18%
1640.54 +0,97% -0,95%
20/09/2012
1934.85 -0,01% +3,00%
1611.67 -0,21% -0,83%
1624.83 +0,09% -1,90%
19/09/2012
1935.08 -1,60% +3,01%
1615.08 -1,36% -0,62%
1623.43 -1,69% -1,99%
18/09/2012
1966.5 -0,67% +4,69%
1637.3 +0,24% +0,75%
1651.33 -1,12% -0,30%
17/09/2012
1979.75 -0,86% +5,39%
1633.34 -0,62% +0,51%
1670 -0,69% +0,82%
14/09/2012
1996.9 -0,23% +6,30%
1643.51 +0,14% +1,13%
1681.56 -0,52% +1,52%
13/09/2012
2001.57 -0,18% +6,55%
1641.21 -0,08% +0,99%
1690.33 -0,51% +2,05%
12/09/2012
2005.26 -0,08% +6,75%
1642.47 +0,43% +1,07%
1698.98 -0,06% +2,57%
11/09/2012
2006.94 -0,54% +6,84%
1635.49 -0,25% +0,64%
1699.99 -0,96% +2,64%
10/09/2012
2017.86 -0,32% +7,42%
1639.54 +0,11% +0,89%
1716.55 -0,31% +3,64%
07/09/2012
2024.38 -0,12% +7,77%
1637.76 -0,52% +0,78%
1721.93 +0,06% +3,96%
06/09/2012
2026.88 +0,04% +7,90%
1646.36 +0,25% +1,31%
1720.88 -0,25% +3,90%
05/09/2012
2026.07 -0,17% +7,86%
1642.3 -0,17% +1,06%
1725.25 -0,03% +4,16%
04/09/2012
2029.44 -0,06% +8,04%
1645.14 +0,03% +1,23%
1725.72 -0,09% +4,19%
03/09/2012
2030.63 -0,21% +8,10%
1644.66 -0,30% +1,20%
1727.24 -0,18% +4,28%
31/08/2012
2034.99 +0,18% +8,33%
1649.64 +0,10% +1,51%
1730.44 +0,02% +4,47%
30/08/2012
2031.34 +0,16% +8,14%
1647.91 +0,35% +1,40%
1730.09 +0,10% +4,45%
29/08/2012
2028.02 -0,22% +7,96%
1642.24 -0,28% +1,05%
1728.29 -0,19% +4,34%
28/08/2012
2032.39 +0,03% +8,19%
1646.81 -0,14% +1,33%
1731.58 -0,02% +4,54%
27/08/2012
2031.77 -0,06% +8,16%
1649.19 +0,43% +1,48%
1731.92 -0,23% +4,56%
24/08/2012
2032.98 -0,12% +8,23%
1642.06 +0,19% +1,04%
1735.98 -0,26% +4,81%
23/08/2012
2035.42 -0,14% +8,36%
1638.92 +0,10% +0,85%
1740.5 -0,28% +5,08%
22/08/2012
2038.36 +0,29% +8,51%
1637.33 +0,77% +0,75%
1745.46 +0,11% +5,38%
21/08/2012
2032.46 +0,06% +8,20%
1624.74 -0,11% -0,02%
1743.55 +0,13% +5,27%
17/08/2012
2031.16 -0,02% +8,13%
1626.51 -0,55% +0,08%
1741.3 -0,05% +5,13%
16/08/2012
2031.52 -0,13% +8,15%
1635.58 +0,66% +0,64%
1742.22 -0,26% +5,18%
15/08/2012
2034.17 -0,21% +8,29%
1624.91 -0,64% -0,01%
1746.68 -0,14% +5,45%
14/08/2012
2038.49 +0,09% +8,52%
1635.41 -0,15% +0,63%
1749.08 +0,31% +5,60%
10/08/2012
2036.71 -0,78% +8,42%
1637.93 -1,07% +0,79%
1743.7 -0,75% +5,27%
09/08/2012
2052.75 +0,59% +9,28%
1655.65 +0,85% +1,88%
1756.81 +0,39% +6,07%
08/08/2012
2040.73 +0,02% +8,64%
1641.67 +0,59% +1,02%
1750.03 -0,30% +5,66%
07/08/2012
2040.28 -0,25% +8,61%
1632 -0,29% +0,42%
1755.28 -0,19% +5,97%
06/08/2012
2045.3 -0,36% +8,88%
1636.72 -0,58% +0,71%
1758.63 -0,19% +6,18%
03/08/2012
2052.62 +0,29% +9,27%
1646.23 +0,62% +1,30%
1761.91 +0,16% +6,37%
02/08/2012
2046.7 -0,09% +8,96%
1636.02 -0,08% +0,67%
1759.03 +0,01% +6,20%
01/08/2012
2048.47 +0,35% +9,05%
1637.34 +0,34% +0,75%
1758.87 +0,25% +6,19%
31/07/2012
2041.41 -0,49% +8,67%
1631.79 -0,64% +0,41%
1754.49 -0,95% +5,93%
30/07/2012
2051.44 -0,16% +9,21%
1642.24 +0,71% +1,05%
1771.39 -0,21% +6,95%
27/07/2012
2054.76 +0,42% +9,38%
1630.71 +0,48% +0,34%
1775.07 +0,45% +7,17%
26/07/2012
2046.26 +0,25% +8,93%
1622.97 -0,46% -0,13%
1767.1 +0,75% +6,69%
24/07/2012
2041.11 -0,34% +8,66%
1630.55 -0,51% +0,33%
1753.97 -0,19% +5,89%
23/07/2012
2048.06 +1,25% +9,03%
1638.83 +1,12% +0,84%
1757.37 +1,13% +6,10%
20/07/2012
2022.73 +0,47% +7,68%
1620.66 +0,64% -0,28%
1737.73 +0,63% +4,91%
19/07/2012
2013.26 -0,14% +7,18%
1610.38 -0,20% -0,91%
1726.91 -0,40% +4,26%
18/07/2012
2016.08 +0,78% +7,33%
1613.64 +1,67% -0,71%
1733.76 +1,11% +4,67%
17/07/2012
2000.54 -0,06% +6,50%
1587.19 -0,05% -2,33%
1714.71 -0,02% +3,52%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.