Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/09/2012
4977.38 +0,18% +5,40%
3639.08 +0,34% +0,69%
3084.05 -0,16% +0,62%
26/09/2012
4968.21 -0,62% +5,21%
3626.83 -0,98% +0,35%
3089.02 +0,10% +0,78%
25/09/2012
4999.1 -0,09% +5,86%
3662.67 +0,12% +1,34%
3085.96 -0,36% +0,68%
24/09/2012
5003.4 -0,15% +5,95%
3658.34 -0,66% +1,22%
3097.12 -0,07% +1,04%
21/09/2012
5011.11 +0,86% +6,12%
3682.75 +0,58% +1,90%
3099.15 +0,90% +1,11%
20/09/2012
4968.6 +0,07% +5,22%
3661.36 -0,13% +1,30%
3071.5 +0,17% +0,21%
19/09/2012
4965.26 -1,59% +5,15%
3666.2 -1,35% +1,44%
3066.42 -1,68% +0,04%
18/09/2012
5045.5 -0,65% +6,85%
3716.36 +0,26% +2,83%
3118.89 -1,10% +1,75%
17/09/2012
5078.67 -0,89% +7,55%
3706.76 -0,65% +2,56%
3153.65 -0,72% +2,89%
14/09/2012
5124.47 -0,26% +8,52%
3731.17 +0,12% +3,24%
3176.6 -0,54% +3,64%
13/09/2012
5137.62 -0,15% +8,80%
3726.8 -0,04% +3,12%
3193.88 -0,47% +4,20%
12/09/2012
5145.26 -0,13% +8,96%
3728.33 +0,38% +3,16%
3209.09 -0,10% +4,70%
11/09/2012
5151.83 -0,54% +9,10%
3714.09 -0,25% +2,76%
3212.39 -0,97% +4,80%
10/09/2012
5179.95 -0,35% +9,69%
3723.37 +0,08% +3,02%
3243.75 -0,34% +5,83%
07/09/2012
5198.24 -0,12% +10,08%
3720.44 -0,52% +2,94%
3254.88 +0,06% +6,19%
06/09/2012
5204.44 +0,01% +10,21%
3739.81 +0,22% +3,48%
3252.78 -0,28% +6,12%
05/09/2012
5203.74 -0,11% +10,20%
3731.59 -0,12% +3,25%
3261.9 +0,03% +6,42%
04/09/2012
5209.42 -0,02% +10,32%
3735.9 +0,07% +3,37%
3260.91 -0,05% +6,39%
03/09/2012
5210.4 -0,14% +10,34%
3733.33 -0,22% +3,30%
3262.5 -0,11% +6,44%
31/08/2012
5217.47 +0,14% +10,49%
3741.67 +0,07% +3,53%
3265.95 -0,01% +6,55%
30/08/2012
5209.92 +0,15% +10,33%
3739.06 +0,33% +3,45%
3266.42 +0,09% +6,57%
29/08/2012
5202.25 -0,16% +10,16%
3726.8 -0,22% +3,12%
3263.57 -0,13% +6,47%
28/08/2012
5210.39 -0,02% +10,34%
3734.96 -0,19% +3,34%
3267.86 -0,07% +6,61%
27/08/2012
5211.19 -0,11% +10,35%
3742.08 +0,39% +3,54%
3269.99 -0,28% +6,68%
24/08/2012
5216.77 -0,15% +10,47%
3727.66 +0,16% +3,14%
3279.22 -0,29% +6,98%
23/08/2012
5224.53 -0,02% +10,64%
3721.61 +0,22% +2,97%
3288.69 -0,16% +7,29%
22/08/2012
5225.8 +0,26% +10,66%
3713.53 +0,74% +2,75%
3294.11 +0,08% +7,47%
21/08/2012
5212.26 +0,04% +10,38%
3686.1 -0,14% +1,99%
3291.51 +0,10% +7,38%
17/08/2012
5210.42 -0,03% +10,34%
3691.17 -0,57% +2,13%
3288.2 -0,07% +7,28%
16/08/2012
5212.06 -0,10% +10,37%
3712.27 +0,69% +2,71%
3290.39 -0,23% +7,35%
15/08/2012
5217.34 -0,10% +10,48%
3686.97 -0,53% +2,01%
3297.86 -0,03% +7,59%
14/08/2012
5222.76 +0,09% +10,60%
3706.78 -0,15% +2,56%
3298.8 +0,31% +7,62%
10/08/2012
5218.19 -0,69% +10,50%
3712.49 -0,98% +2,72%
3288.65 -0,66% +7,29%
09/08/2012
5254.48 +0,54% +11,27%
3749.23 +0,80% +3,74%
3310.36 +0,34% +8,00%
08/08/2012
5226.42 +0,09% +10,68%
3719.5 +0,67% +2,91%
3299.29 -0,23% +7,64%
07/08/2012
5221.5 -0,29% +10,57%
3694.91 -0,33% +2,23%
3306.81 -0,24% +7,88%
06/08/2012
5236.74 -0,35% +10,90%
3707.3 -0,57% +2,58%
3314.62 -0,18% +8,14%
03/08/2012
5255.17 +0,13% +11,29%
3728.63 +0,46% +3,17%
3320.61 0,00% +8,33%
02/08/2012
5248.4 -0,10% +11,14%
3711.43 -0,09% +2,69%
3320.5 0,00% +8,33%
01/08/2012
5253.59 +0,27% +11,25%
3714.87 +0,26% +2,79%
3320.61 +0,17% +8,33%
31/07/2012
5239.41 -0,44% +10,95%
3705.07 -0,58% +2,51%
3314.81 -0,90% +8,15%
30/07/2012
5262.4 -0,08% +11,44%
3726.84 +0,79% +3,12%
3345 -0,12% +9,13%
27/07/2012
5266.5 +0,45% +11,53%
3697.57 +0,51% +2,31%
3349.13 +0,48% +9,26%
26/07/2012
5243.08 +0,25% +11,03%
3678.88 -0,47% +1,79%
3333.06 +0,74% +8,74%
24/07/2012
5230.19 -0,18% +10,76%
3696.28 -0,34% +2,27%
3308.48 -0,03% +7,94%
23/07/2012
5239.45 +1,26% +10,95%
3708.99 +1,13% +2,62%
3309.51 +1,13% +7,97%
20/07/2012
5174.44 +0,54% +9,58%
3667.72 +0,71% +1,48%
3272.39 +0,70% +6,76%
19/07/2012
5146.69 -0,06% +8,99%
3641.98 -0,12% +0,77%
3249.78 -0,32% +6,02%
18/07/2012
5149.75 +0,66% +9,05%
3646.39 +1,55% +0,89%
3260.05 +1,00% +6,36%
17/07/2012
5115.86 +0,01% +8,34%
3590.71 +0,01% -0,65%
3227.88 +0,04% +5,31%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/09/2012
1939.46 +0,33% +3,25%
1602.85 +0,48% -1,37%
1632.47 -0,02% -1,44%
26/09/2012
1933.17 -0,63% +2,91%
1595.21 -0,99% -1,84%
1632.8 +0,08% -1,42%
25/09/2012
1945.5 -0,07% +3,57%
1611.23 +0,13% -0,86%
1631.45 -0,34% -1,50%
24/09/2012
1946.85 -0,30% +3,64%
1609.06 -0,81% -0,99%
1637.08 -0,21% -1,16%
21/09/2012
1952.7 +0,92% +3,95%
1622.16 +0,65% -0,18%
1640.54 +0,97% -0,95%
20/09/2012
1934.85 -0,01% +3,00%
1611.67 -0,21% -0,83%
1624.83 +0,09% -1,90%
19/09/2012
1935.08 -1,60% +3,01%
1615.08 -1,36% -0,62%
1623.43 -1,69% -1,99%
18/09/2012
1966.5 -0,67% +4,69%
1637.3 +0,24% +0,75%
1651.33 -1,12% -0,30%
17/09/2012
1979.75 -0,86% +5,39%
1633.34 -0,62% +0,51%
1670 -0,69% +0,82%
14/09/2012
1996.9 -0,23% +6,30%
1643.51 +0,14% +1,13%
1681.56 -0,52% +1,52%
13/09/2012
2001.57 -0,18% +6,55%
1641.21 -0,08% +0,99%
1690.33 -0,51% +2,05%
12/09/2012
2005.26 -0,08% +6,75%
1642.47 +0,43% +1,07%
1698.98 -0,06% +2,57%
11/09/2012
2006.94 -0,54% +6,84%
1635.49 -0,25% +0,64%
1699.99 -0,96% +2,64%
10/09/2012
2017.86 -0,32% +7,42%
1639.54 +0,11% +0,89%
1716.55 -0,31% +3,64%
07/09/2012
2024.38 -0,12% +7,77%
1637.76 -0,52% +0,78%
1721.93 +0,06% +3,96%
06/09/2012
2026.88 +0,04% +7,90%
1646.36 +0,25% +1,31%
1720.88 -0,25% +3,90%
05/09/2012
2026.07 -0,17% +7,86%
1642.3 -0,17% +1,06%
1725.25 -0,03% +4,16%
04/09/2012
2029.44 -0,06% +8,04%
1645.14 +0,03% +1,23%
1725.72 -0,09% +4,19%
03/09/2012
2030.63 -0,21% +8,10%
1644.66 -0,30% +1,20%
1727.24 -0,18% +4,28%
31/08/2012
2034.99 +0,18% +8,33%
1649.64 +0,10% +1,51%
1730.44 +0,02% +4,47%
30/08/2012
2031.34 +0,16% +8,14%
1647.91 +0,35% +1,40%
1730.09 +0,10% +4,45%
29/08/2012
2028.02 -0,22% +7,96%
1642.24 -0,28% +1,05%
1728.29 -0,19% +4,34%
28/08/2012
2032.39 +0,03% +8,19%
1646.81 -0,14% +1,33%
1731.58 -0,02% +4,54%
27/08/2012
2031.77 -0,06% +8,16%
1649.19 +0,43% +1,48%
1731.92 -0,23% +4,56%
24/08/2012
2032.98 -0,12% +8,23%
1642.06 +0,19% +1,04%
1735.98 -0,26% +4,81%
23/08/2012
2035.42 -0,14% +8,36%
1638.92 +0,10% +0,85%
1740.5 -0,28% +5,08%
22/08/2012
2038.36 +0,29% +8,51%
1637.33 +0,77% +0,75%
1745.46 +0,11% +5,38%
21/08/2012
2032.46 +0,06% +8,20%
1624.74 -0,11% -0,02%
1743.55 +0,13% +5,27%
17/08/2012
2031.16 -0,02% +8,13%
1626.51 -0,55% +0,08%
1741.3 -0,05% +5,13%
16/08/2012
2031.52 -0,13% +8,15%
1635.58 +0,66% +0,64%
1742.22 -0,26% +5,18%
15/08/2012
2034.17 -0,21% +8,29%
1624.91 -0,64% -0,01%
1746.68 -0,14% +5,45%
14/08/2012
2038.49 +0,09% +8,52%
1635.41 -0,15% +0,63%
1749.08 +0,31% +5,60%
10/08/2012
2036.71 -0,78% +8,42%
1637.93 -1,07% +0,79%
1743.7 -0,75% +5,27%
09/08/2012
2052.75 +0,59% +9,28%
1655.65 +0,85% +1,88%
1756.81 +0,39% +6,07%
08/08/2012
2040.73 +0,02% +8,64%
1641.67 +0,59% +1,02%
1750.03 -0,30% +5,66%
07/08/2012
2040.28 -0,25% +8,61%
1632 -0,29% +0,42%
1755.28 -0,19% +5,97%
06/08/2012
2045.3 -0,36% +8,88%
1636.72 -0,58% +0,71%
1758.63 -0,19% +6,18%
03/08/2012
2052.62 +0,29% +9,27%
1646.23 +0,62% +1,30%
1761.91 +0,16% +6,37%
02/08/2012
2046.7 -0,09% +8,96%
1636.02 -0,08% +0,67%
1759.03 +0,01% +6,20%
01/08/2012
2048.47 +0,35% +9,05%
1637.34 +0,34% +0,75%
1758.87 +0,25% +6,19%
31/07/2012
2041.41 -0,49% +8,67%
1631.79 -0,64% +0,41%
1754.49 -0,95% +5,93%
30/07/2012
2051.44 -0,16% +9,21%
1642.24 +0,71% +1,05%
1771.39 -0,21% +6,95%
27/07/2012
2054.76 +0,42% +9,38%
1630.71 +0,48% +0,34%
1775.07 +0,45% +7,17%
26/07/2012
2046.26 +0,25% +8,93%
1622.97 -0,46% -0,13%
1767.1 +0,75% +6,69%
24/07/2012
2041.11 -0,34% +8,66%
1630.55 -0,51% +0,33%
1753.97 -0,19% +5,89%
23/07/2012
2048.06 +1,25% +9,03%
1638.83 +1,12% +0,84%
1757.37 +1,13% +6,10%
20/07/2012
2022.73 +0,47% +7,68%
1620.66 +0,64% -0,28%
1737.73 +0,63% +4,91%
19/07/2012
2013.26 -0,14% +7,18%
1610.38 -0,20% -0,91%
1726.91 -0,40% +4,26%
18/07/2012
2016.08 +0,78% +7,33%
1613.64 +1,67% -0,71%
1733.76 +1,11% +4,67%
17/07/2012
2000.54 -0,06% +6,50%
1587.19 -0,05% -2,33%
1714.71 -0,02% +3,52%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.