Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/07/2012
5115.53 +0,50% +8,33%
3590.26 -0,14% -0,66%
3226.54 +0,50% +5,27%
13/07/2012
5090.05 +0,42% +7,79%
3595.24 +0,35% -0,52%
3210.47 +0,69% +4,74%
12/07/2012
5068.68 -0,19% +7,34%
3582.8 -0,20% -0,87%
3188.36 -0,37% +4,02%
11/07/2012
5078.44 +0,94% +7,54%
3589.92 +0,50% -0,67%
3200.26 +0,91% +4,41%
10/07/2012
5030.91 +0,50% +6,54%
3572.16 -0,38% -1,16%
3171.26 +0,90% +3,46%
09/07/2012
5005.95 -0,22% +6,01%
3585.72 -0,55% -0,79%
3142.93 -0,02% +2,54%
06/07/2012
5016.93 -0,02% +6,24%
3605.52 -0,16% -0,24%
3143.7 -0,14% +2,56%
05/07/2012
5017.97 -0,12% +6,26%
3611.24 -0,64% -0,08%
3148.12 -0,13% +2,71%
04/07/2012
5024.05 +0,02% +6,39%
3634.53 +0,04% +0,56%
3152.09 -0,02% +2,84%
03/07/2012
5022.83 +0,70% +6,37%
3632.96 +1,58% +0,52%
3152.58 +0,04% +2,85%
02/07/2012
4987.9 +0,08% +5,63%
3576.59 -0,78% -1,04%
3151.41 +0,75% +2,81%
29/06/2012
4983.76 +0,22% +5,54%
3604.71 +0,84% -0,26%
3128.06 -0,35% +2,05%
28/06/2012
4972.92 +0,01% +5,31%
3574.56 -0,05% -1,10%
3138.95 +0,09% +2,41%
27/06/2012
4972.42 -0,61% +5,30%
3576.22 -0,81% -1,05%
3136.12 -0,32% +2,32%
26/06/2012
5002.82 -0,15% +5,94%
3605.31 -0,52% -0,25%
3146.3 +0,15% +2,65%
25/06/2012
5010.53 -0,18% +6,10%
3624.3 -0,47% +0,28%
3141.73 -0,10% +2,50%
22/06/2012
5019.52 +0,06% +6,30%
3641.36 +0,51% +0,75%
3145.01 -0,09% +2,61%
21/06/2012
5016.6 -0,60% +6,23%
3622.98 -0,71% +0,24%
3147.89 -0,56% +2,70%
20/06/2012
5047.11 +0,01% +6,88%
3648.92 +0,12% +0,96%
3165.61 +0,07% +3,28%
19/06/2012
5046.38 +0,37% +6,86%
3644.48 +0,74% +0,84%
3163.42 +0,39% +3,21%
18/06/2012
5027.86 -0,19% +6,47%
3617.68 +0,15% +0,10%
3151.02 -0,10% +2,80%
15/06/2012
5037.2 +0,11% +6,67%
3612.17 +0,38% -0,06%
3154.21 +0,24% +2,91%
14/06/2012
5031.91 +0,35% +6,56%
3598.48 -0,27% -0,44%
3146.66 +0,57% +2,66%
13/06/2012
5014.25 +0,47% +6,18%
3608.34 +1,73% -0,16%
3128.78 +0,37% +2,08%
12/06/2012
4990.65 -1,08% +5,68%
3547.09 -1,60% -1,86%
3117.3 -0,95% +1,70%
11/06/2012
5045.05 -0,54% +6,84%
3604.73 -0,37% -0,26%
3147.22 -0,70% +2,68%
08/06/2012
5072.33 +0,13% +7,41%
3618.14 +0,50% +0,11%
3169.42 +0,10% +3,40%
07/06/2012
5065.78 +0,38% +7,27%
3600.04 +0,37% -0,39%
3166.27 +0,33% +3,30%
06/06/2012
5046.65 -0,19% +6,87%
3586.89 +0,40% -0,76%
3155.73 -0,73% +2,96%
05/06/2012
5056.19 +0,38% +7,07%
3572.65 -0,27% -1,15%
3178.91 +0,55% +3,71%
04/06/2012
5036.89 +0,03% +6,66%
3582.17 -0,11% -0,89%
3161.41 +0,01% +3,14%
01/06/2012
5035.36 +0,03% +6,63%
3585.97 +0,17% -0,78%
3161.24 +0,06% +3,13%
31/05/2012
5033.72 -0,14% +6,60%
3579.92 -0,96% -0,95%
3159.42 +0,20% +3,08%
30/05/2012
5040.71 -0,29% +6,74%
3614.68 -0,49% +0,01%
3153.11 -0,32% +2,87%
29/05/2012
5055.32 +1,59% +7,05%
3632.42 +1,75% +0,50%
3163.19 +1,68% +3,20%
28/05/2012
4976.04 -1,63% +5,37%
3570.09 -2,23% -1,22%
3110.95 -1,58% +1,49%
25/05/2012
5058.42 -0,63% +7,12%
3651.34 -1,24% +1,03%
3161.04 -0,37% +3,13%
24/05/2012
5090.74 -0,61% +7,80%
3697.23 -0,63% +2,30%
3172.73 -0,62% +3,51%
23/05/2012
5121.84 +0,06% +8,46%
3720.52 +0,33% +2,94%
3192.59 -0,25% +4,16%
22/05/2012
5118.92 +0,21% +8,40%
3708.31 +0,29% +2,60%
3200.6 +0,44% +4,42%
21/05/2012
5108.08 -0,17% +8,17%
3697.42 -0,38% +2,30%
3186.69 +0,02% +3,97%
18/05/2012
5117.01 -0,07% +8,36%
3711.61 -0,45% +2,69%
3186.1 +0,02% +3,95%
17/05/2012
5120.67 -0,36% +8,44%
3728.41 -0,82% +3,16%
3185.54 -0,34% +3,93%
16/05/2012
5139 -0,05% +8,83%
3759.4 -0,40% +4,02%
3196.32 +0,05% +4,28%
15/05/2012
5141.43 +0,21% +8,88%
3774.42 +0,02% +4,43%
3194.83 +0,09% +4,23%
14/05/2012
5130.59 +0,12% +8,65%
3773.7 -0,19% +4,41%
3192.03 +0,01% +4,14%
11/05/2012
5124.42 -0,27% +8,52%
3781.04 -0,28% +4,62%
3191.67 -0,02% +4,13%
10/05/2012
5138.35 +0,60% +8,81%
3791.56 +0,49% +4,91%
3192.44 +0,62% +4,15%
09/05/2012
5107.58 +0,42% +8,16%
3772.98 +0,07% +4,39%
3172.7 +0,75% +3,51%
08/05/2012
5085.97 +0,38% +7,70%
3770.37 +0,10% +4,32%
3149.01 +0,28% +2,74%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/07/2012
2001.74 +0,66% +6,56%
1588.05 +0,02% -2,28%
1715.13 +0,66% +3,55%
13/07/2012
1988.66 +0,51% +5,87%
1587.77 +0,44% -2,30%
1703.92 +0,79% +2,87%
12/07/2012
1978.49 -0,39% +5,32%
1580.82 -0,40% -2,73%
1690.63 -0,57% +2,07%
11/07/2012
1986.24 +0,90% +5,74%
1587.11 +0,45% -2,34%
1700.32 +0,87% +2,66%
10/07/2012
1968.6 +0,53% +4,80%
1580.02 -0,34% -2,78%
1685.72 +0,94% +1,77%
09/07/2012
1958.15 -0,25% +4,24%
1585.47 -0,58% -2,44%
1670.08 -0,05% +0,83%
06/07/2012
1963.03 +0,12% +4,50%
1594.69 -0,02% -1,87%
1670.99 0,00% +0,88%
05/07/2012
1960.67 -0,22% +4,38%
1594.97 -0,74% -1,86%
1670.98 -0,22% +0,88%
04/07/2012
1964.98 +0,03% +4,61%
1606.84 +0,05% -1,13%
1674.74 -0,01% +1,11%
03/07/2012
1964.35 +0,80% +4,57%
1606.02 +1,68% -1,18%
1674.87 +0,14% +1,12%
02/07/2012
1948.78 +0,10% +3,74%
1579.56 -0,76% -2,80%
1672.61 +0,77% +0,98%
29/06/2012
1946.81 +0,15% +3,64%
1591.68 +0,78% -2,06%
1659.91 -0,41% +0,22%
28/06/2012
1943.83 -0,12% +3,48%
1579.39 -0,18% -2,81%
1666.77 -0,04% +0,63%
27/06/2012
1946.14 -0,52% +3,60%
1582.16 -0,72% -2,64%
1667.41 -0,23% +0,67%
26/06/2012
1956.27 -0,02% +4,14%
1593.59 -0,39% -1,94%
1671.31 +0,28% +0,90%
25/06/2012
1956.62 -0,16% +4,16%
1599.81 -0,44% -1,56%
1666.61 -0,08% +0,62%
22/06/2012
1959.66 -0,08% +4,32%
1606.95 +0,37% -1,12%
1667.96 -0,23% +0,70%
21/06/2012
1961.18 -0,76% +4,40%
1601.01 -0,87% -1,48%
1671.75 -0,72% +0,93%
20/06/2012
1976.2 -0,10% +5,20%
1615 +0,01% -0,62%
1683.79 -0,04% +1,66%
19/06/2012
1978.12 +0,41% +5,30%
1614.84 +0,79% -0,63%
1684.51 +0,44% +1,70%
18/06/2012
1969.99 -0,25% +4,87%
1602.25 +0,09% -1,41%
1677.17 -0,16% +1,26%
15/06/2012
1974.86 +0,10% +5,13%
1600.79 +0,37% -1,50%
1679.89 +0,23% +1,42%
14/06/2012
1972.92 +0,22% +5,03%
1594.84 -0,41% -1,86%
1675.99 +0,44% +1,19%
13/06/2012
1968.64 +0,65% +4,80%
1601.36 +1,91% -1,46%
1668.7 +0,55% +0,75%
12/06/2012
1955.83 -1,10% +4,12%
1571.33 -1,62% -3,31%
1659.57 -0,97% +0,20%
11/06/2012
1977.6 -0,54% +5,28%
1597.23 -0,37% -1,72%
1675.88 -0,70% +1,18%
08/06/2012
1988.27 +0,14% +5,85%
1603.15 +0,52% -1,35%
1687.68 +0,11% +1,89%
07/06/2012
1985.41 +0,20% +5,69%
1594.89 +0,19% -1,86%
1685.76 +0,16% +1,78%
06/06/2012
1981.41 -0,22% +5,48%
1591.88 +0,37% -2,05%
1683.12 -0,76% +1,62%
05/06/2012
1985.73 +0,51% +5,71%
1586.02 -0,14% -2,41%
1695.97 +0,68% +2,39%
04/06/2012
1975.7 -0,08% +5,18%
1588.27 -0,22% -2,27%
1684.54 -0,11% +1,70%
01/06/2012
1977.32 -0,03% +5,26%
1591.75 +0,11% -2,05%
1686.35 -0,01% +1,81%
31/05/2012
1977.92 -0,10% +5,29%
1590.06 -0,93% -2,16%
1686.44 +0,24% +1,82%
30/05/2012
1979.96 -0,35% +5,40%
1604.93 -0,55% -1,24%
1682.47 -0,38% +1,58%
29/05/2012
1986.84 +1,73% +5,77%
1613.73 +1,89% -0,70%
1688.82 +1,82% +1,96%
28/05/2012
1952.97 -1,70% +3,97%
1583.84 -2,30% -2,54%
1658.63 -1,66% +0,14%
25/05/2012
1986.82 -0,62% +5,77%
1621.13 -1,23% -0,25%
1686.62 -0,35% +1,83%
24/05/2012
1999.22 -0,57% +6,43%
1641.26 -0,59% +0,99%
1692.61 -0,59% +2,19%
23/05/2012
2010.75 -0,04% +7,04%
1651.04 +0,24% +1,59%
1702.62 -0,34% +2,79%
22/05/2012
2011.47 +0,17% +7,08%
1647.15 +0,26% +1,35%
1708.48 +0,40% +3,15%
21/05/2012
2007.97 -0,30% +6,89%
1642.93 -0,51% +1,10%
1701.7 -0,11% +2,74%
18/05/2012
2014.1 -0,03% +7,22%
1651.38 -0,41% +1,62%
1703.6 +0,05% +2,85%
17/05/2012
2014.79 -0,40% +7,26%
1658.24 -0,86% +2,04%
1702.67 -0,38% +2,80%
16/05/2012
2022.82 -0,18% +7,68%
1672.7 -0,53% +2,93%
1709.12 -0,08% +3,19%
15/05/2012
2026.41 +0,24% +7,88%
1681.57 +0,05% +3,47%
1710.54 +0,11% +3,27%
14/05/2012
2021.58 +0,08% +7,62%
1680.78 -0,24% +3,42%
1708.58 -0,03% +3,15%
11/05/2012
2020.02 -0,18% +7,54%
1684.78 -0,19% +3,67%
1709.12 +0,07% +3,19%
10/05/2012
2023.64 +0,83% +7,73%
1687.91 +0,72% +3,86%
1707.95 +0,85% +3,12%
09/05/2012
2006.95 +0,47% +6,84%
1675.82 +0,12% +3,12%
1693.53 +0,80% +2,25%
08/05/2012
1997.54 +0,36% +6,34%
1673.89 +0,08% +3,00%
1680.12 +0,26% +1,44%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.