Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
22/02/2012
4703.55 +0,24% -0,40%
3589.36 +0,61% -0,69%
2971.9 -0,10% -3,04%
21/02/2012
4692.23 +0,22% -0,64%
3567.67 +0,89% -1,29%
2974.76 -0,22% -2,95%
20/02/2012
4681.83 -0,13% -0,86%
3536.1 -0,90% -2,16%
2981.39 +0,20% -2,73%
17/02/2012
4687.92 +0,01% -0,73%
3568.18 -0,23% -1,27%
2975.48 -0,03% -2,93%
16/02/2012
4687.61 +0,59% -0,73%
3576.25 +0,19% -1,05%
2976.33 +0,86% -2,90%
15/02/2012
4659.93 +0,25% -1,32%
3569.61 +0,50% -1,23%
2951.01 +0,23% -3,72%
14/02/2012
4648.34 -0,22% -1,57%
3551.95 -0,64% -1,72%
2944.12 -0,19% -3,95%
13/02/2012
4658.43 -0,57% -1,35%
3574.66 -0,51% -1,09%
2949.62 -0,66% -3,77%
10/02/2012
4685.06 -0,28% -0,79%
3592.93 +0,27% -0,59%
2969.32 -0,61% -3,13%
09/02/2012
4698.24 -0,06% -0,51%
3583.4 +0,32% -0,85%
2987.45 -0,25% -2,53%
08/02/2012
4701.17 -0,10% -0,45%
3572.1 -0,46% -1,17%
2995.07 +0,06% -2,29%
07/02/2012
4705.81 -0,42% -0,35%
3588.7 -0,32% -0,71%
2993.33 -0,42% -2,34%
06/02/2012
4725.45 0,00% +0,07%
3600.33 +0,02% -0,38%
3005.97 -0,02% -1,93%
03/02/2012
4725.23 +0,06% +0,06%
3599.44 -0,28% -0,41%
3006.59 +0,13% -1,91%
02/02/2012
4722.61 +0,27% +0,01%
3609.43 +0,56% -0,13%
3002.65 +0,19% -2,04%
01/02/2012
4709.68 +0,30% -0,27%
3589.27 +0,01% -0,69%
2996.85 +0,38% -2,23%
31/01/2012
4695.64 -0,22% -0,56%
3588.82 -0,34% -0,70%
2985.5 -0,56% -2,60%
30/01/2012
4705.93 -0,16% -0,35%
3601.24 +0,72% -0,36%
3002.21 -0,49% -2,05%
27/01/2012
4713.51 +0,14% -0,19%
3575.33 -0,05% -1,08%
3017.14 +0,16% -1,57%
26/01/2012
4706.96 -0,10% -0,32%
3576.98 +0,10% -1,03%
3012.33 -0,29% -1,72%
25/01/2012
4711.5 +0,23% -0,23%
3573.33 +0,60% -1,13%
3021.23 +0,18% -1,43%
24/01/2012
4700.74 +0,03% -0,46%
3552.02 +0,06% -1,72%
3015.87 -0,18% -1,61%
23/01/2012
4699.49 +0,25% -0,48%
3549.91 +0,72% -1,78%
3021.23 +0,03% -1,43%
20/01/2012
4687.65 +0,33% -0,73%
3524.49 +0,38% -2,48%
3020.41 +0,13% -1,46%
19/01/2012
4672.41 -0,14% -1,06%
3511.19 +0,27% -2,85%
3016.46 -0,37% -1,59%
18/01/2012
4679.07 -0,59% -0,91%
3501.75 -1,34% -3,11%
3027.6 -0,35% -1,23%
17/01/2012
4706.82 -0,33% -0,33%
3549.14 +0,04% -1,80%
3038.21 -0,66% -0,88%
16/01/2012
4722.21 -0,08% 0,00%
3547.69 -0,29% -1,84%
3058.5 -0,25% -0,22%
13/01/2012
4725.9 -0,11% +0,08%
3557.91 -0,59% -1,56%
3066.1 -0,06% +0,03%
12/01/2012
4731.29 +0,04% +0,19%
3579.11 +0,23% -0,97%
3067.85 -0,04% +0,09%
11/01/2012
4729.3 -0,27% +0,15%
3571.02 -0,61% -1,20%
3068.94 -0,35% +0,12%
10/01/2012
4741.96 +0,36% +0,42%
3592.87 -0,30% -0,59%
3079.69 +0,48% +0,47%
09/01/2012
4724.95 -0,33% +0,06%
3603.54 -0,96% -0,30%
3064.85 -0,15% -0,01%
06/01/2012
4740.46 -0,22% +0,39%
3638.34 -0,28% +0,67%
3069.37 -0,09% +0,14%
05/01/2012
4751.12 -0,15% +0,61%
3648.72 +0,15% +0,95%
3072 -0,57% +0,22%
04/01/2012
4758.44 +0,31% +0,77%
3643.36 +0,35% +0,81%
3089.6 +0,34% +0,80%
03/01/2012
4743.87 -0,07% +0,46%
3630.75 +0,04% +0,46%
3079.18 -0,21% +0,46%
02/01/2012
4747.03 +0,52% +0,52%
3629.3 +0,42% +0,42%
3085.53 +0,66% +0,66%
30/12/2011
4722.25 +0,44% -7,63%
3614.21 +0,55% -11,41%
3065.15 +0,30% -8,41%
29/12/2011
4701.51 +0,16% -8,04%
3594.5 -0,35% -11,90%
3055.95 +0,58% -8,68%
28/12/2011
4694.07 +0,20% -8,18%
3607.08 -0,23% -11,59%
3038.24 +0,08% -9,21%
27/12/2011
4684.83 -0,22% -8,37%
3615.47 -0,23% -11,38%
3035.69 -0,19% -9,29%
26/12/2011
4695.27 +0,12% -8,16%
3623.77 +0,07% -11,18%
3041.52 +0,09% -9,11%
23/12/2011
4689.7 -0,19% -8,27%
3621.18 -0,25% -11,24%
3038.69 -0,13% -9,20%
22/12/2011
4698.42 +0,16% -8,10%
3630.35 -0,17% -11,02%
3042.78 +0,14% -9,07%
21/12/2011
4690.71 +0,16% -8,25%
3636.39 +0,05% -10,87%
3038.41 +0,10% -9,21%
20/12/2011
4683.1 -0,28% -8,40%
3634.67 +0,49% -10,91%
3035.36 -0,31% -9,30%
19/12/2011
4696.07 0,00% -8,15%
3617.09 +0,03% -11,34%
3044.7 -0,05% -9,02%
16/12/2011
4696.19 -0,20% -8,14%
3615.97 +0,01% -11,37%
3046.35 -0,32% -8,97%
15/12/2011
4705.39 -0,31% -7,96%
3615.53 -0,32% -11,38%
3056.1 -0,14% -8,68%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
22/02/2012
1859.6 +0,19% -1,00%
1604.1 +0,56% -1,29%
1596.14 -0,15% -3,63%
21/02/2012
1856.08 +0,16% -1,19%
1595.23 +0,83% -1,84%
1598.5 -0,29% -3,49%
20/02/2012
1853.16 -0,11% -1,35%
1582.13 -0,88% -2,65%
1603.1 +0,21% -3,21%
17/02/2012
1855.29 +0,05% -1,23%
1596.24 -0,18% -1,78%
1599.68 +0,01% -3,42%
16/02/2012
1854.39 +0,57% -1,28%
1599.18 +0,16% -1,60%
1599.46 +0,83% -3,43%
15/02/2012
1843.86 +0,30% -1,84%
1596.58 +0,55% -1,76%
1586.22 +0,28% -4,23%
14/02/2012
1838.37 -0,34% -2,13%
1587.9 -0,76% -2,29%
1581.73 -0,31% -4,50%
13/02/2012
1844.71 -0,61% -1,80%
1600.09 -0,55% -1,54%
1586.71 -0,70% -4,20%
10/02/2012
1855.96 -0,26% -1,20%
1608.88 +0,28% -1,00%
1597.92 -0,59% -3,53%
09/02/2012
1860.89 -0,18% -0,94%
1604.36 +0,20% -1,28%
1607.42 -0,37% -2,95%
08/02/2012
1864.19 -0,12% -0,76%
1601.14 -0,48% -1,48%
1613.37 +0,04% -2,59%
07/02/2012
1866.41 -0,62% -0,64%
1608.91 -0,53% -1,00%
1612.76 -0,63% -2,63%
06/02/2012
1878.09 +0,11% -0,02%
1617.47 +0,13% -0,47%
1622.94 +0,08% -2,02%
03/02/2012
1876.1 +0,21% -0,13%
1615.43 -0,12% -0,60%
1621.63 +0,28% -2,10%
02/02/2012
1872.2 +0,29% -0,33%
1617.44 +0,58% -0,47%
1617.03 +0,21% -2,37%
01/02/2012
1866.78 +0,40% -0,62%
1608.16 +0,11% -1,04%
1613.65 +0,48% -2,58%
31/01/2012
1859.4 -0,24% -1,02%
1606.39 -0,36% -1,15%
1605.97 -0,58% -3,04%
30/01/2012
1863.85 -0,17% -0,78%
1612.27 +0,72% -0,79%
1615.29 -0,50% -2,48%
27/01/2012
1867.02 +0,08% -0,61%
1600.81 -0,11% -1,50%
1623.47 +0,10% -1,98%
26/01/2012
1865.55 -0,17% -0,69%
1602.52 +0,03% -1,39%
1621.86 -0,37% -2,08%
25/01/2012
1868.73 +0,30% -0,52%
1602.07 +0,67% -1,42%
1627.85 +0,25% -1,72%
24/01/2012
1863.07 +0,06% -0,82%
1591.33 +0,09% -2,08%
1623.75 -0,15% -1,97%
23/01/2012
1861.98 +0,28% -0,88%
1589.87 +0,75% -2,17%
1626.12 +0,05% -1,82%
20/01/2012
1856.81 +0,27% -1,15%
1578.08 +0,32% -2,90%
1625.26 +0,07% -1,88%
19/01/2012
1851.89 -0,34% -1,41%
1573.08 +0,07% -3,20%
1624.11 -0,56% -1,95%
18/01/2012
1858.19 -0,58% -1,08%
1571.94 -1,32% -3,27%
1633.32 -0,33% -1,39%
17/01/2012
1868.94 -0,49% -0,51%
1592.98 -0,12% -1,98%
1638.81 -0,82% -1,06%
16/01/2012
1878.05 -0,17% -0,02%
1594.88 -0,38% -1,86%
1652.39 -0,34% -0,24%
13/01/2012
1881.33 -0,11% +0,15%
1601.02 -0,58% -1,48%
1658.1 -0,05% +0,11%
12/01/2012
1883.31 -0,09% +0,26%
1610.42 +0,10% -0,91%
1658.9 -0,16% +0,15%
11/01/2012
1884.93 -0,29% +0,34%
1608.83 -0,63% -1,00%
1661.61 -0,37% +0,32%
10/01/2012
1890.41 +0,52% +0,64%
1619.05 -0,14% -0,37%
1667.82 +0,64% +0,69%
09/01/2012
1880.66 -0,36% +0,12%
1621.3 -0,99% -0,24%
1657.16 -0,18% +0,05%
06/01/2012
1887.4 -0,28% +0,48%
1637.45 -0,34% +0,76%
1660.11 -0,14% +0,23%
05/01/2012
1892.68 -0,12% +0,76%
1643.02 +0,18% +1,10%
1662.44 -0,53% +0,37%
04/01/2012
1894.91 +0,37% +0,88%
1640.01 +0,41% +0,92%
1671.36 +0,40% +0,91%
03/01/2012
1887.9 +0,08% +0,50%
1633.29 +0,19% +0,50%
1664.66 -0,06% +0,50%
02/01/2012
1886.41 +0,42% +0,42%
1630.26 +0,32% +0,32%
1665.67 +0,56% +0,56%
30/12/2011
1878.47 +0,46% -5,68%
1625.13 +0,57% -9,54%
1656.34 +0,32% -6,47%
29/12/2011
1869.82 +0,24% -6,11%
1615.93 -0,27% -10,05%
1651.02 +0,66% -6,77%
28/12/2011
1865.42 +0,30% -6,33%
1620.33 -0,13% -9,81%
1640.18 +0,19% -7,38%
27/12/2011
1859.81 -0,29% -6,62%
1622.41 -0,29% -9,69%
1637.1 -0,26% -7,56%
26/12/2011
1865.16 +0,10% -6,35%
1627.19 +0,05% -9,43%
1641.31 +0,07% -7,32%
23/12/2011
1863.31 -0,21% -6,44%
1626.34 -0,28% -9,47%
1640.1 -0,16% -7,39%
22/12/2011
1867.32 +0,22% -6,24%
1630.93 -0,11% -9,22%
1642.78 +0,20% -7,23%
21/12/2011
1863.23 +0,20% -6,44%
1632.75 +0,08% -9,12%
1639.52 +0,14% -7,42%
20/12/2011
1859.52 -0,34% -6,63%
1631.37 +0,42% -9,19%
1637.27 -0,37% -7,55%
19/12/2011
1865.84 -0,01% -6,31%
1624.5 +0,02% -9,58%
1643.34 -0,06% -7,20%
16/12/2011
1866.06 -0,29% -6,30%
1624.15 -0,08% -9,60%
1644.38 -0,42% -7,14%
15/12/2011
1871.52 -0,38% -6,03%
1625.52 -0,40% -9,52%
1651.24 -0,21% -6,76%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.