Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 30/10/2001 | 1280.24 | -0,20% | -11,26% | 1020.26 | +0,45% | -14,62% | 1235.58 | -0,31% | -12,20% | |||
| 31/10/2001 | 1278.73 | -0,12% | -11,36% | 1017.79 | -0,24% | -14,83% | 1234.31 | -0,10% | -12,29% | |||
| 13/11/2001 | 1264.05 | -0,44% | -12,38% | 998.69 | -0,63% | -16,43% | 1233.1 | -0,05% | -12,38% | |||
| 14/11/2001 | 1261.28 | -0,22% | -12,57% | 988.27 | -1,04% | -17,30% | 1231.16 | -0,16% | -12,52% | |||
| 15/11/2001 | 1261.67 | +0,03% | -12,54% | 989.32 | +0,11% | -17,21% | 1228.59 | -0,21% | -12,70% | |||
| 16/11/2001 | 1259.16 | -0,20% | -12,72% | 988.84 | -0,05% | -17,25% | 1225.2 | -0,28% | -12,94% | |||
| 19/11/2001 | 1263.98 | +0,38% | -12,38% | 988.56 | -0,03% | -17,27% | 1230.94 | +0,47% | -12,53% | |||
| 20/11/2001 | 1256.47 | -0,59% | -12,90% | 983.56 | -0,51% | -17,69% | 1222.49 | -0,69% | -13,13% | |||
| 21/11/2001 | 1259.11 | +0,21% | -12,72% | 982.88 | -0,07% | -17,75% | 1226.38 | +0,32% | -12,86% | |||
| 22/11/2001 | 1253.33 | -0,46% | -13,12% | 977.37 | -0,56% | -18,21% | 1221.04 | -0,44% | -13,23% | |||
| 23/11/2001 | 1257.19 | +0,31% | -12,85% | 980.11 | +0,28% | -17,98% | 1225.46 | +0,36% | -12,92% | |||
| 26/11/2001 | 1255.37 | -0,14% | -12,98% | 981.49 | +0,14% | -17,86% | 1222.65 | -0,23% | -13,12% | |||
| 27/11/2001 | 1253.61 | -0,14% | -13,10% | 979.18 | -0,24% | -18,06% | 1219.51 | -0,26% | -13,34% | |||
| 28/11/2001 | 1251.76 | -0,15% | -13,23% | 980.14 | +0,10% | -17,98% | 1212.84 | -0,55% | -13,82% | |||
| 29/11/2001 | 1248.99 | -0,22% | -13,42% | 981.52 | +0,14% | -17,86% | 1211.74 | -0,09% | -13,90% | |||
| 30/11/2001 | 1250.03 | +0,08% | -13,35% | 981.26 | -0,03% | -17,88% | 1213.97 | +0,18% | -13,74% | |||
| 13/12/2001 | 1273.21 | +0,64% | -11,74% | 1007.66 | +0,84% | -15,67% | 1231.44 | +0,62% | -12,50% | |||
| 14/12/2001 | 1279.27 | +0,48% | -11,32% | 1014.35 | +0,66% | -15,12% | 1234.27 | +0,23% | -12,29% | |||
| 18/12/2001 | 1274.13 | -0,40% | -11,68% | 1010.69 | -0,36% | -15,42% | 1226.86 | -0,60% | -12,82% | |||
| 19/12/2001 | 1266.54 | -0,60% | -12,20% | 1003.84 | -0,68% | -15,99% | 1223.11 | -0,31% | -13,09% | |||
| 20/12/2001 | 1266.24 | -0,02% | -12,23% | 1001.32 | -0,25% | -16,21% | 1222.91 | -0,02% | -13,10% | |||
| 21/12/2001 | 1265.06 | -0,09% | -12,31% | 997.43 | -0,39% | -16,53% | 1221.49 | -0,12% | -13,20% | |||
| 24/12/2001 | 1265.79 | +0,06% | -12,26% | 985.54 | -1,19% | -17,53% | 1228.89 | +0,61% | -12,68% | |||
| 25/12/2001 | 1260.03 | -0,46% | -12,66% | 982.06 | -0,35% | -17,82% | 1224.06 | -0,39% | -13,02% | |||
| 26/12/2001 | 1265.95 | +0,47% | -12,25% | 986.87 | +0,49% | -17,41% | 1228.86 | +0,39% | -12,68% | |||
| 27/12/2001 | 1264.54 | -0,11% | -12,34% | 985.31 | -0,16% | -17,55% | 1224.66 | -0,34% | -12,98% | |||
| 28/12/2001 | 1268.98 | +0,35% | -12,04% | 990.04 | +0,48% | -17,15% | 1230.38 | +0,47% | -12,57% | |||
| 31/12/2001 | 1266.89 | -0,16% | -12,18% | 990.09 | +0,01% | -17,15% | 1227.78 | -0,21% | -12,76% | |||
| 14/01/2002 | 1261.42 | -0,30% | -0,43% | 991.49 | -0,24% | +0,14% | 1216.48 | -0,45% | -0,92% | |||
| 15/01/2002 | 1265.09 | +0,29% | -0,14% | 995.06 | +0,36% | +0,50% | 1222.93 | +0,53% | -0,40% | |||
| 16/01/2002 | 1278.24 | +1,04% | +0,90% | 997.2 | +0,22% | +0,72% | 1240.02 | +1,40% | +1,00% | |||
| 17/01/2002 | 1295.69 | +1,37% | +2,27% | 1009.78 | +1,26% | +1,99% | 1256.47 | +1,33% | +2,34% | |||
| 18/01/2002 | 1287.33 | -0,65% | +1,61% | 1002.65 | -0,71% | +1,27% | 1248.46 | -0,64% | +1,68% | |||
| 21/01/2002 | 1291.92 | +0,36% | +1,98% | 1009.04 | +0,64% | +1,91% | 1250.5 | +0,16% | +1,85% | |||
| 22/01/2002 | 1298.05 | +0,47% | +2,46% | 1012.79 | +0,37% | +2,29% | 1256.24 | +0,46% | +2,32% | |||
| 23/01/2002 | 1308.16 | +0,78% | +3,26% | 1022.28 | +0,94% | +3,25% | 1264.86 | +0,69% | +3,02% | |||
| 24/01/2002 | 1301.94 | -0,48% | +2,77% | 1010.67 | -1,14% | +2,08% | 1262.53 | -0,18% | +2,83% | |||
| 25/01/2002 | 1296.68 | -0,40% | +2,35% | 1001.91 | -0,87% | +1,19% | 1259.17 | -0,27% | +2,56% | |||
| 28/01/2002 | 1290.2 | -0,50% | +1,84% | 990.57 | -1,13% | +0,05% | 1258.52 | -0,05% | +2,50% | |||
| 29/01/2002 | 1278.59 | -0,90% | +0,92% | 980.87 | -0,98% | -0,93% | 1248.16 | -0,82% | +1,66% | |||
| 30/01/2002 | 1278.03 | -0,04% | +0,88% | 981.95 | +0,11% | -0,82% | 1246.35 | -0,15% | +1,51% | |||
| 31/01/2002 | 1279.55 | +0,12% | +1,00% | 983.18 | +0,13% | -0,70% | 1249.29 | +0,24% | +1,75% | |||
| 13/02/2002 | 1271.04 | -0,43% | +0,33% | 986.49 | -0,50% | -0,36% | 1235.61 | -0,24% | +0,64% | |||
| 14/02/2002 | 1272.07 | +0,08% | +0,41% | 984.69 | -0,18% | -0,55% | 1238.81 | +0,26% | +0,90% | |||
| 15/02/2002 | 1264.67 | -0,58% | -0,18% | 978.43 | -0,64% | -1,18% | 1230.75 | -0,65% | +0,24% | |||
| 18/02/2002 | 1271.45 | +0,54% | +0,36% | 984.07 | +0,58% | -0,61% | 1243.12 | +1,01% | +1,25% | |||
| 19/02/2002 | 1266.68 | -0,38% | -0,02% | 977.48 | -0,67% | -1,27% | 1234.14 | -0,72% | +0,52% | |||
| 20/02/2002 | 1268.56 | +0,15% | +0,13% | 984.63 | +0,73% | -0,55% | 1232.34 | -0,15% | +0,37% | |||
| 21/02/2002 | 1271.85 | +0,26% | +0,39% | 982.93 | -0,17% | -0,72% | 1238.22 | +0,48% | +0,85% | |||
| 25/02/2002 | 1275.66 | +0,30% | +0,69% | 988.6 | +0,58% | -0,15% | 1240.2 | +0,16% | +1,01% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 27/09/2016 | 2274.51 | -0,34% | +7,61% | 1337.5 | -0,48% | -0,87% | 1580.68 | +0,29% | -2,92% |
| 28/09/2016 | 2256.02 | -0,81% | +6,73% | 1330.98 | -0,49% | -1,35% | 1558.64 | -1,39% | -4,27% |
| 29/09/2016 | 2251.75 | -0,19% | +6,53% | 1325.62 | -0,40% | -1,75% | 1557.7 | -0,06% | -4,33% |
| 30/09/2016 | 2254.62 | +0,13% | +6,67% | 1325.21 | -0,03% | -1,78% | 1558.68 | +0,06% | -4,27% |
| 13/10/2016 | 2276.79 | -0,07% | +7,72% | 1329.08 | -0,45% | -1,49% | 1576.75 | +0,11% | -3,16% |
| 14/10/2016 | 2286.07 | +0,41% | +8,15% | 1325.79 | -0,25% | -1,73% | 1587.94 | +0,71% | -2,47% |
| 17/10/2016 | 2282.8 | -0,14% | +8,00% | 1321.82 | -0,30% | -2,03% | 1580.72 | -0,45% | -2,91% |
| 18/10/2016 | 2284 | +0,05% | +8,06% | 1322.52 | +0,05% | -1,98% | 1581.74 | +0,06% | -2,85% |
| 19/10/2016 | 2288.31 | +0,19% | +8,26% | 1322.42 | -0,01% | -1,98% | 1592.15 | +0,66% | -2,21% |
| 20/10/2016 | 2281.16 | -0,31% | +7,92% | 1319.17 | -0,25% | -2,23% | 1578.82 | -0,84% | -3,03% |
| 21/10/2016 | 2285.5 | +0,19% | +8,13% | 1318.44 | -0,06% | -2,28% | 1582.97 | +0,26% | -2,77% |
| 24/10/2016 | 2297.54 | +0,53% | +8,70% | 1325.68 | +0,55% | -1,74% | 1601.44 | +1,17% | -1,64% |
| 25/10/2016 | 2308.57 | +0,48% | +9,22% | 1324.33 | -0,10% | -1,84% | 1602.07 | +0,04% | -1,60% |
| 26/10/2016 | 2312.77 | +0,18% | +9,42% | 1325.74 | +0,11% | -1,74% | 1604.66 | +0,16% | -1,44% |
| 27/10/2016 | 2309.53 | -0,14% | +9,26% | 1323.13 | -0,20% | -1,93% | 1603.32 | -0,08% | -1,53% |
| 28/10/2016 | 2310.06 | +0,02% | +9,29% | 1327.24 | +0,31% | -1,63% | 1610.89 | +0,47% | -1,06% |
| 31/10/2016 | 2316.17 | +0,26% | +9,58% | 1333.05 | +0,44% | -1,20% | 1603.83 | -0,44% | -1,49% |
| 14/11/2016 | 2335.91 | +0,68% | +10,51% | 1347.4 | +0,29% | -0,13% | 1617.04 | +1,16% | -0,68% |
| 15/11/2016 | 2350.81 | +0,64% | +11,22% | 1342.45 | -0,37% | -0,50% | 1625.31 | +0,51% | -0,17% |
| 16/11/2016 | 2349.14 | -0,07% | +11,14% | 1331.3 | -0,83% | -1,33% | 1644.11 | +1,16% | +0,98% |
| 17/11/2016 | 2347.36 | -0,08% | +11,05% | 1331.51 | +0,02% | -1,31% | 1642.33 | -0,11% | +0,87% |
| 18/11/2016 | 2341.34 | -0,26% | +10,77% | 1328.67 | -0,21% | -1,52% | 1633.3 | -0,55% | +0,32% |
| 21/11/2016 | 2349.92 | +0,37% | +11,18% | 1335.06 | +0,48% | -1,05% | 1639.82 | +0,40% | +0,72% |
| 22/11/2016 | 2343.36 | -0,28% | +10,86% | 1322.01 | -0,98% | -2,01% | 1649.59 | +0,60% | +1,32% |
| 23/11/2016 | 2331.22 | -0,52% | +10,29% | 1318.32 | -0,28% | -2,29% | 1640.84 | -0,53% | +0,78% |
| 24/11/2016 | 2330.88 | -0,01% | +10,27% | 1323.49 | +0,39% | -1,90% | 1638.58 | -0,14% | +0,64% |
| 25/11/2016 | 2336.91 | +0,26% | +10,56% | 1316.2 | -0,55% | -2,45% | 1637.02 | -0,10% | +0,54% |
| 28/11/2016 | 2337.26 | +0,01% | +10,58% | 1319.72 | +0,27% | -2,18% | 1638.41 | +0,08% | +0,63% |
| 29/11/2016 | 2335.6 | -0,07% | +10,50% | 1313.35 | -0,48% | -2,66% | 1633.96 | -0,27% | +0,36% |
| 30/11/2016 | 2333.12 | -0,11% | +10,38% | 1310.76 | -0,20% | -2,85% | 1623.92 | -0,61% | -0,26% |
| 13/12/2016 | 2306.66 | +0,12% | +9,13% | 1300.23 | +0,30% | -3,63% | 1600.61 | +0,51% | -1,69% |
| 14/12/2016 | 2298.54 | -0,35% | +8,74% | 1288.55 | -0,90% | -4,49% | 1603.77 | +0,20% | -1,50% |
| 15/12/2016 | 2284.78 | -0,60% | +8,09% | 1284.61 | -0,31% | -4,79% | 1598.08 | -0,35% | -1,85% |
| 16/12/2016 | 2286.53 | +0,08% | +8,18% | 1297.06 | +0,97% | -3,86% | 1601.34 | +0,20% | -1,65% |
| 19/12/2016 | 2282.12 | -0,19% | +7,97% | 1273.51 | -1,82% | -5,61% | 1603.05 | +0,11% | -1,54% |
| 20/12/2016 | 2284.16 | +0,09% | +8,06% | 1279.32 | +0,46% | -5,18% | 1609.31 | +0,39% | -1,16% |
| 21/12/2016 | 2282.75 | -0,06% | +8,00% | 1274.57 | -0,37% | -5,53% | 1610.77 | +0,09% | -1,07% |
| 22/12/2016 | 2297.7 | +0,65% | +8,70% | 1281.15 | +0,52% | -5,04% | 1623.06 | +0,76% | -0,31% |
| 23/12/2016 | 2295.63 | -0,09% | +8,61% | 1274.57 | -0,51% | -5,53% | 1623.28 | +0,01% | -0,30% |
| 26/12/2016 | 2293.42 | -0,10% | +8,50% | 1280.03 | +0,43% | -5,13% | 1618.23 | -0,31% | -0,61% |
| 27/12/2016 | 2291.56 | -0,08% | +8,41% | 1270.68 | -0,73% | -5,82% | 1614.72 | -0,22% | -0,82% |
| 28/12/2016 | 2297.9 | +0,28% | +8,71% | 1274.31 | +0,29% | -5,55% | 1621.73 | +0,43% | -0,39% |
| 29/12/2016 | 2307.17 | +0,40% | +9,15% | 1277.43 | +0,24% | -5,32% | 1621.98 | +0,02% | -0,38% |
| 30/12/2016 | 2322.25 | +0,65% | +9,87% | 1287.87 | +0,82% | -4,54% | 1633.25 | +0,69% | +0,31% |
| 13/01/2017 | 2353.04 | +0,19% | +1,33% | 1301.38 | -0,25% | +1,05% | 1646.77 | +1,42% | +0,83% |
| 16/01/2017 | 2362.86 | +0,42% | +1,75% | 1320.44 | +1,46% | +2,53% | 1645.49 | -0,08% | +0,75% |
| 17/01/2017 | 2363.74 | +0,04% | +1,79% | 1318.94 | -0,11% | +2,41% | 1641.56 | -0,24% | +0,51% |
| 18/01/2017 | 2361.22 | -0,11% | +1,68% | 1314.71 | -0,32% | +2,08% | 1634.23 | -0,45% | +0,06% |
| 19/01/2017 | 2351.2 | -0,42% | +1,25% | 1319.26 | +0,35% | +2,44% | 1626.9 | -0,45% | -0,39% |
| 20/01/2017 | 2362.55 | +0,48% | +1,74% | 1329.49 | +0,78% | +3,23% | 1634.88 | +0,49% | +0,10% |