Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
07/05/2012
5066.93 0,00% +7,30%
3766.72 -0,26% +4,22%
3140.31 -0,16% +2,45%
04/05/2012
5066.84 -0,18% +7,30%
3776.68 -0,63% +4,50%
3145.37 -0,02% +2,62%
03/05/2012
5075.91 -0,16% +7,49%
3800.72 +0,27% +5,16%
3146.03 +0,15% +2,64%
02/05/2012
5083.82 -0,11% +7,66%
3790.32 -0,54% +4,87%
3141.19 -0,42% +2,48%
30/04/2012
5089.29 +0,12% +7,77%
3810.74 +0,14% +5,44%
3154.33 -0,14% +2,91%
27/04/2012
5083.39 -0,24% +7,65%
3805.33 -0,59% +5,29%
3158.76 -0,65% +3,05%
26/04/2012
5095.72 +0,22% +7,91%
3827.79 +0,32% +5,91%
3179.3 -0,07% +3,72%
25/04/2012
5084.29 +0,19% +7,67%
3815.46 -0,20% +5,57%
3181.63 +0,01% +3,80%
24/04/2012
5074.49 -0,42% +7,46%
3823.11 -0,63% +5,78%
3181.2 -0,63% +3,79%
23/04/2012
5095.68 -0,38% +7,91%
3847.41 +0,41% +6,45%
3201.5 -0,13% +4,45%
20/04/2012
5115.11 +0,90% +8,32%
3831.57 +0,11% +6,01%
3205.7 +0,93% +4,59%
19/04/2012
5069.32 +0,10% +7,35%
3827.25 +1,03% +5,89%
3176.22 -0,20% +3,62%
18/04/2012
5064.04 +0,40% +7,24%
3788.37 +0,08% +4,82%
3182.58 +0,64% +3,83%
17/04/2012
5043.67 -0,27% +6,81%
3785.23 -0,46% +4,73%
3162.19 -0,29% +3,17%
16/04/2012
5057.49 -0,15% +7,10%
3802.56 -0,30% +5,21%
3171.33 -0,39% +3,46%
13/04/2012
5064.96 +0,13% +7,26%
3814.18 +0,28% +5,53%
3183.63 +0,06% +3,87%
12/04/2012
5058.36 +1,11% +7,12%
3803.47 +1,13% +5,24%
3181.87 +0,92% +3,81%
11/04/2012
5002.59 +0,01% +5,94%
3760.79 -0,06% +4,06%
3152.78 0,00% +2,86%
10/04/2012
5002.12 -0,67% +5,93%
3762.9 -0,98% +4,11%
3152.8 -0,56% +2,86%
06/04/2012
5035.84 +1,07% +6,64%
3799.98 +0,06% +5,14%
3170.55 +1,60% +3,44%
05/04/2012
4982.52 +1,21% +5,51%
3797.7 +1,49% +5,08%
3120.74 +1,18% +1,81%
04/04/2012
4922.89 +0,78% +4,25%
3742.06 +0,48% +3,54%
3084.47 +0,79% +0,63%
03/04/2012
4884.67 +0,69% +3,44%
3724.36 +0,77% +3,05%
3060.37 +0,42% -0,16%
02/04/2012
4851.1 +0,65% +2,73%
3695.82 +0,57% +2,26%
3047.53 +0,92% -0,57%
30/03/2012
4819.77 -0,11% +2,07%
3674.87 -0,42% +1,68%
3019.71 -0,38% -1,48%
29/03/2012
4825.18 +0,26% +2,18%
3690.52 +0,73% +2,11%
3031.1 +0,33% -1,11%
28/03/2012
4812.87 +0,24% +1,92%
3663.77 +0,46% +1,37%
3021.25 +0,12% -1,43%
27/03/2012
4801.23 -0,40% +1,67%
3647.17 -0,01% +0,91%
3017.56 -0,68% -1,55%
26/03/2012
4820.31 +0,51% +2,08%
3647.66 -0,03% +0,93%
3038.2 +0,70% -0,88%
23/03/2012
4795.87 +0,22% +1,56%
3648.89 +0,62% +0,96%
3017.2 -0,11% -1,56%
22/03/2012
4785.46 +0,11% +1,34%
3626.55 +0,47% +0,34%
3020.47 -0,07% -1,46%
21/03/2012
4780.25 +0,43% +1,23%
3609.72 +0,63% -0,12%
3022.64 +0,32% -1,39%
19/03/2012
4759.56 -0,09% +0,79%
3587.25 -0,17% -0,75%
3012.89 -0,13% -1,70%
16/03/2012
4763.98 +0,35% +0,88%
3593.18 +0,07% -0,58%
3016.75 +0,47% -1,58%
15/03/2012
4747.36 -0,11% +0,53%
3590.56 -0,17% -0,65%
3002.6 -0,12% -2,04%
14/03/2012
4752.77 +0,08% +0,65%
3596.55 -0,51% -0,49%
3006.17 +0,23% -1,92%
13/03/2012
4748.99 -0,47% +0,57%
3615.14 -0,51% +0,03%
2999.26 -0,55% -2,15%
12/03/2012
4771.37 +0,06% +1,04%
3633.63 +0,30% +0,54%
3015.82 -0,22% -1,61%
09/03/2012
4768.69 +0,19% +0,98%
3622.69 +0,09% +0,23%
3022.47 +0,28% -1,39%
08/03/2012
4759.64 +0,54% +0,79%
3619.41 +0,40% +0,14%
3014 +0,65% -1,67%
07/03/2012
4733.93 +0,24% +0,25%
3605.11 -0,12% -0,25%
2994.56 +0,38% -2,30%
06/03/2012
4722.75 -0,44% +0,01%
3609.29 -0,68% -0,14%
2983.14 -0,25% -2,68%
05/03/2012
4743.59 -0,22% +0,45%
3633.93 -0,92% +0,55%
2990.6 +0,06% -2,43%
02/03/2012
4754.17 -0,65% +0,68%
3667.5 -0,50% +1,47%
2988.73 -0,62% -2,49%
01/03/2012
4785.46 +0,35% +1,34%
3685.94 +0,20% +1,98%
3007.35 +0,32% -1,89%
29/02/2012
4768.66 +0,72% +0,98%
3678.68 +1,07% +1,78%
2997.84 +0,75% -2,20%
28/02/2012
4734.71 -0,01% +0,26%
3639.77 +0,58% +0,71%
2975.45 -0,31% -2,93%
27/02/2012
4735.34 +0,03% +0,28%
3618.92 +0,26% +0,13%
2984.65 -0,19% -2,63%
24/02/2012
4733.91 +0,19% +0,25%
3609.41 +0,15% -0,13%
2990.34 +0,25% -2,44%
23/02/2012
4725.08 +0,46% +0,06%
3604.11 +0,41% -0,28%
2982.96 +0,37% -2,68%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
07/05/2012
1990.4 +0,07% +5,96%
1672.55 -0,20% +2,92%
1675.76 -0,10% +1,17%
04/05/2012
1989.08 -0,07% +5,89%
1675.89 -0,53% +3,12%
1677.38 +0,09% +1,27%
03/05/2012
1990.51 -0,17% +5,96%
1684.76 +0,26% +3,67%
1675.94 +0,14% +1,18%
02/05/2012
1993.85 +0,17% +6,14%
1680.35 -0,25% +3,40%
1673.55 -0,14% +1,04%
30/04/2012
1990.37 +0,12% +5,96%
1684.64 +0,15% +3,66%
1675.82 -0,13% +1,18%
27/04/2012
1987.91 -0,48% +5,83%
1682.12 -0,82% +3,51%
1678.04 -0,88% +1,31%
26/04/2012
1997.41 +0,28% +6,33%
1696.02 +0,38% +4,36%
1692.92 -0,02% +2,21%
25/04/2012
1991.85 +0,01% +6,04%
1689.64 -0,38% +3,97%
1693.25 -0,17% +2,23%
24/04/2012
1991.7 -0,44% +6,03%
1696.17 -0,65% +4,37%
1696.16 -0,66% +2,40%
23/04/2012
2000.45 -0,19% +6,49%
1707.32 +0,60% +5,06%
1707.35 +0,06% +3,08%
20/04/2012
2004.29 +1,15% +6,70%
1697.09 +0,36% +4,43%
1706.37 +1,18% +3,02%
19/04/2012
1981.48 +0,12% +5,48%
1691.02 +1,05% +4,05%
1686.53 -0,18% +1,82%
18/04/2012
1979.01 +0,27% +5,35%
1673.49 -0,05% +2,98%
1689.56 +0,51% +2,01%
17/04/2012
1973.67 -0,23% +5,07%
1674.33 -0,42% +3,03%
1680.97 -0,25% +1,49%
16/04/2012
1978.29 -0,17% +5,31%
1681.33 -0,33% +3,46%
1685.16 -0,41% +1,74%
13/04/2012
1981.7 +0,10% +5,50%
1686.88 +0,25% +3,80%
1692.11 +0,03% +2,16%
12/04/2012
1979.66 +1,10% +5,39%
1682.6 +1,12% +3,54%
1691.63 +0,91% +2,13%
11/04/2012
1958.06 -0,07% +4,24%
1663.91 -0,14% +2,39%
1676.36 -0,08% +1,21%
10/04/2012
1959.45 -0,56% +4,31%
1666.19 -0,87% +2,53%
1677.72 -0,45% +1,29%
06/04/2012
1970.5 +1,12% +4,90%
1680.76 +0,11% +3,42%
1685.32 +1,65% +1,75%
05/04/2012
1948.69 +1,30% +3,74%
1678.94 +1,57% +3,31%
1658.04 +1,26% +0,10%
04/04/2012
1923.75 +0,81% +2,41%
1652.95 +0,50% +1,71%
1637.39 +0,81% -1,14%
03/04/2012
1908.34 +0,55% +1,59%
1644.72 +0,63% +1,21%
1624.19 +0,28% -1,94%
02/04/2012
1897.87 +0,70% +1,03%
1634.4 +0,62% +0,57%
1619.64 +0,97% -2,22%
30/03/2012
1884.74 -0,26% +0,33%
1624.38 -0,57% -0,05%
1604.11 -0,52% -3,15%
29/03/2012
1889.59 +0,20% +0,59%
1633.66 +0,67% +0,52%
1612.49 +0,27% -2,65%
28/03/2012
1885.85 +0,32% +0,39%
1622.75 +0,53% -0,15%
1608.18 +0,20% -2,91%
27/03/2012
1879.9 -0,46% +0,08%
1614.21 -0,08% -0,67%
1605.02 -0,74% -3,10%
26/03/2012
1888.56 +0,41% +0,54%
1615.44 -0,13% -0,60%
1617.02 +0,60% -2,37%
23/03/2012
1880.86 +0,28% +0,13%
1617.6 +0,68% -0,46%
1607.45 -0,05% -2,95%
22/03/2012
1875.67 +0,07% -0,15%
1606.74 +0,43% -1,13%
1608.24 -0,11% -2,90%
21/03/2012
1874.28 +0,39% -0,22%
1599.85 +0,58% -1,56%
1609.96 +0,28% -2,80%
19/03/2012
1866.98 -0,22% -0,61%
1590.58 -0,30% -2,13%
1605.46 -0,26% -3,07%
16/03/2012
1871.16 +0,49% -0,39%
1595.29 +0,22% -1,84%
1609.62 +0,61% -2,82%
15/03/2012
1861.98 -0,13% -0,88%
1591.86 -0,19% -2,05%
1599.79 -0,14% -3,41%
14/03/2012
1864.49 0,00% -0,74%
1594.85 -0,60% -1,86%
1602.03 +0,15% -3,28%
13/03/2012
1864.53 -0,49% -0,74%
1604.41 -0,53% -1,27%
1599.65 -0,57% -3,42%
12/03/2012
1873.7 -0,05% -0,25%
1612.94 +0,20% -0,75%
1608.81 -0,33% -2,87%
09/03/2012
1874.63 -0,01% -0,20%
1609.79 -0,11% -0,94%
1614.07 +0,08% -2,55%
08/03/2012
1874.78 +0,49% -0,20%
1611.52 +0,34% -0,84%
1612.74 +0,59% -2,63%
07/03/2012
1865.71 +0,32% -0,68%
1606.06 -0,03% -1,17%
1603.24 +0,47% -3,21%
06/03/2012
1859.75 -0,47% -1,00%
1606.58 -0,70% -1,14%
1595.79 -0,28% -3,66%
05/03/2012
1868.46 -0,29% -0,53%
1617.98 -0,98% -0,44%
1600.21 0,00% -3,39%
02/03/2012
1873.84 -0,73% -0,25%
1633.99 -0,58% +0,55%
1600.25 -0,70% -3,39%
01/03/2012
1887.7 +0,27% +0,49%
1643.53 +0,11% +1,13%
1611.52 +0,23% -2,71%
29/02/2012
1882.67 +0,70% +0,22%
1641.69 +1,05% +1,02%
1607.79 +0,73% -2,93%
28/02/2012
1869.61 -0,12% -0,47%
1624.62 +0,47% -0,03%
1596.08 -0,42% -3,64%
27/02/2012
1871.9 0,00% -0,35%
1617.08 +0,24% -0,50%
1602.76 -0,22% -3,23%
24/02/2012
1871.81 +0,22% -0,35%
1613.24 +0,18% -0,73%
1606.22 +0,28% -3,03%
23/02/2012
1867.71 +0,44% -0,57%
1610.35 +0,39% -0,91%
1601.74 +0,35% -3,30%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.