Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/12/2011
4720.03 +0,40% -7,68%
3627.27 -0,52% -11,09%
3060.24 +1,09% -8,55%
13/12/2011
4701.33 +0,88% -8,04%
3646.1 +0,49% -10,63%
3027.21 +0,97% -9,54%
12/12/2011
4660.33 +0,48% -8,84%
3628.28 +0,36% -11,07%
2998.05 +0,78% -10,41%
09/12/2011
4637.93 -0,11% -9,28%
3615.26 -0,32% -11,39%
2974.81 +0,05% -11,11%
08/12/2011
4643.09 +0,04% -9,18%
3626.92 +0,21% -11,10%
2973.27 +0,33% -11,15%
07/12/2011
4641.1 -0,08% -9,22%
3619.21 -0,22% -11,29%
2963.55 -0,25% -11,44%
06/12/2011
4644.61 -0,47% -9,15%
3627.12 -0,75% -11,10%
2970.92 -0,27% -11,22%
05/12/2011
4666.41 -0,38% -8,73%
3654.59 -0,48% -10,42%
2979.11 -0,25% -10,98%
02/12/2011
4684.02 -0,03% -8,38%
3672.14 +0,11% -9,99%
2986.56 -0,07% -10,75%
01/12/2011
4685.6 +0,07% -8,35%
3668.12 +0,47% -10,09%
2988.78 -0,09% -10,69%
30/11/2011
4682.26 -0,46% -8,42%
3650.81 -0,40% -10,52%
2991.35 -0,60% -10,61%
29/11/2011
4704.11 -0,46% -7,99%
3665.6 -0,69% -10,15%
3009.44 -0,69% -10,07%
28/11/2011
4725.77 0,00% -7,56%
3691 +0,43% -9,53%
3030.23 -0,30% -9,45%
25/11/2011
4725.92 +0,07% -7,56%
3675.11 -0,82% -9,92%
3039.31 +0,20% -9,18%
24/11/2011
4722.67 -0,07% -7,63%
3705.48 -0,05% -9,18%
3033.19 +0,09% -9,36%
23/11/2011
4725.84 -0,04% -7,56%
3707.46 -0,75% -9,13%
3030.58 +0,08% -9,44%
22/11/2011
4727.5 +0,06% -7,53%
3735.32 +0,29% -8,45%
3028.25 -0,14% -9,51%
21/11/2011
4724.69 -0,13% -7,59%
3724.64 -0,55% -8,71%
3032.47 +0,05% -9,38%
18/11/2011
4730.69 +0,01% -7,47%
3745.06 +0,33% -8,21%
3031.07 -0,16% -9,42%
17/11/2011
4730.18 +0,27% -7,48%
3732.81 +0,12% -8,51%
3035.84 +0,35% -9,28%
16/11/2011
4717.48 -0,21% -7,73%
3728.17 -0,55% -8,62%
3025.38 -0,21% -9,59%
15/11/2011
4727.34 -0,03% -7,53%
3748.88 -0,75% -8,11%
3031.85 +0,33% -9,40%
14/11/2011
4728.9 +0,12% -7,50%
3777.26 +0,28% -7,42%
3021.92 -0,14% -9,70%
11/11/2011
4723.18 +0,17% -7,62%
3766.66 +0,27% -7,68%
3026.25 -0,10% -9,57%
10/11/2011
4715.28 +0,02% -7,77%
3756.45 -0,42% -7,93%
3029.37 -0,05% -9,48%
09/11/2011
4714.33 -0,08% -7,79%
3772.19 -0,44% -7,54%
3030.77 +0,56% -9,43%
08/11/2011
4718.16 +0,36% -7,71%
3788.99 +0,39% -7,13%
3013.98 +0,50% -9,94%
04/11/2011
4701.2 +0,17% -8,05%
3774.31 +0,52% -7,49%
2998.88 +0,08% -10,39%
03/11/2011
4693.06 -0,03% -8,20%
3754.91 -0,35% -7,97%
2996.43 -0,03% -10,46%
02/11/2011
4694.6 +0,29% -8,17%
3768.22 +0,86% -7,64%
2997.26 -0,03% -10,44%
01/11/2011
4680.81 +0,34% -8,44%
3735.99 -1,45% -8,43%
2998.19 +0,97% -10,41%
31/10/2011
4664.94 +0,45% -8,75%
3790.82 -0,57% -7,09%
2969.43 +0,65% -11,27%
28/10/2011
4644.07 -0,10% -9,16%
3812.47 +0,21% -6,55%
2950.32 -0,53% -11,84%
27/10/2011
4648.85 +0,28% -9,07%
3804.42 +0,84% -6,75%
2965.94 -0,18% -11,37%
26/10/2011
4635.93 +0,80% -9,32%
3772.59 +0,73% -7,53%
2971.26 +0,81% -11,21%
25/10/2011
4599.18 +1,34% -10,04%
3745.34 +1,71% -8,20%
2947.26 +1,14% -11,93%
24/10/2011
4538.41 -1,92% -11,23%
3682.52 -1,45% -9,74%
2913.95 -2,18% -12,92%
21/10/2011
4627.24 -0,20% -9,49%
3736.63 -0,15% -8,41%
2978.74 -0,07% -10,99%
20/10/2011
4636.67 +0,23% -9,31%
3742.14 -0,02% -8,28%
2980.69 +0,42% -10,93%
19/10/2011
4625.98 +0,01% -9,52%
3742.73 +0,60% -8,26%
2968.21 -0,36% -11,30%
18/10/2011
4625.72 +0,05% -9,52%
3720.48 -0,15% -8,81%
2978.98 +0,58% -10,98%
17/10/2011
4623.47 +0,02% -9,57%
3726.25 -0,19% -8,67%
2961.76 -0,09% -11,50%
14/10/2011
4622.75 +0,14% -9,58%
3733.27 +0,31% -8,50%
2964.47 -0,24% -11,42%
13/10/2011
4616.44 +0,05% -9,70%
3721.89 -0,28% -8,77%
2971.48 +0,08% -11,21%
12/10/2011
4613.92 -1,19% -9,75%
3732.18 -0,53% -8,52%
2969.1 -1,75% -11,28%
11/10/2011
4669.4 -0,49% -8,67%
3751.93 -0,60% -8,04%
3021.96 -0,59% -9,70%
10/10/2011
4692.46 -0,06% -8,22%
3774.69 +0,78% -7,48%
3040.01 -0,41% -9,16%
07/10/2011
4695.1 +0,10% -8,16%
3745.57 +0,58% -8,19%
3052.41 -0,26% -8,79%
06/10/2011
4690.45 -0,26% -8,26%
3724 -0,20% -8,72%
3060.3 -0,40% -8,55%
05/10/2011
4702.62 +0,15% -8,02%
3731.59 +0,63% -8,54%
3072.54 -0,14% -8,19%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/12/2011
1878.72 +0,32% -5,67%
1631.99 -0,59% -9,16%
1654.69 +1,02% -6,56%
13/12/2011
1872.64 +1,09% -5,97%
1641.66 +0,70% -8,62%
1638.02 +1,18% -7,50%
12/12/2011
1852.42 +0,55% -6,99%
1630.22 +0,43% -9,26%
1618.84 +0,85% -8,59%
09/12/2011
1842.21 -0,21% -7,50%
1623.21 -0,42% -9,65%
1605.16 -0,04% -9,36%
08/12/2011
1846 +0,02% -7,31%
1629.98 +0,19% -9,27%
1605.84 +0,30% -9,32%
07/12/2011
1845.67 -0,06% -7,33%
1626.92 -0,20% -9,44%
1600.99 -0,23% -9,59%
06/12/2011
1846.76 -0,48% -7,27%
1630.21 -0,76% -9,26%
1604.71 -0,29% -9,38%
05/12/2011
1855.65 -0,44% -6,83%
1642.75 -0,54% -8,56%
1609.32 -0,32% -9,12%
02/12/2011
1863.88 +0,08% -6,41%
1651.73 +0,23% -8,06%
1614.41 +0,04% -8,84%
01/12/2011
1862.32 +0,03% -6,49%
1647.98 +0,43% -8,27%
1613.71 -0,13% -8,88%
30/11/2011
1861.79 -0,54% -6,52%
1640.91 -0,48% -8,66%
1615.8 -0,67% -8,76%
29/11/2011
1871.85 -0,40% -6,01%
1648.77 -0,63% -8,22%
1626.76 -0,62% -8,14%
28/11/2011
1879.32 -0,06% -5,64%
1659.18 +0,38% -7,65%
1636.99 -0,36% -7,56%
25/11/2011
1880.45 +0,10% -5,58%
1652.98 -0,79% -7,99%
1642.83 +0,23% -7,23%
24/11/2011
1878.57 -0,17% -5,67%
1666.11 -0,16% -7,26%
1639.01 -0,02% -7,45%
23/11/2011
1881.79 -0,05% -5,51%
1668.74 -0,76% -7,11%
1639.31 +0,07% -7,43%
22/11/2011
1882.65 +0,14% -5,47%
1681.46 +0,37% -6,41%
1638.22 -0,06% -7,49%
21/11/2011
1880.01 +0,04% -5,60%
1675.3 -0,38% -6,75%
1639.18 +0,21% -7,44%
18/11/2011
1879.33 -0,08% -5,64%
1681.74 +0,24% -6,39%
1635.75 -0,25% -7,63%
17/11/2011
1880.8 +0,37% -5,56%
1677.73 +0,23% -6,61%
1639.79 +0,45% -7,40%
16/11/2011
1873.78 -0,25% -5,91%
1673.88 -0,59% -6,83%
1632.42 -0,25% -7,82%
15/11/2011
1878.39 +0,03% -5,68%
1683.8 -0,69% -6,27%
1636.52 +0,39% -7,59%
14/11/2011
1877.85 +0,14% -5,71%
1695.5 +0,30% -5,62%
1630.15 -0,12% -7,95%
11/11/2011
1875.2 +0,20% -5,84%
1690.4 +0,31% -5,91%
1632.16 -0,07% -7,83%
10/11/2011
1871.38 +0,04% -6,04%
1685.2 -0,40% -6,20%
1633.24 -0,03% -7,77%
09/11/2011
1870.64 -0,21% -6,07%
1691.94 -0,57% -5,82%
1633.68 +0,43% -7,75%
08/11/2011
1874.49 +0,48% -5,88%
1701.59 +0,50% -5,28%
1626.65 +0,62% -8,15%
04/11/2011
1865.61 +0,18% -6,33%
1693.05 +0,52% -5,76%
1616.65 +0,09% -8,71%
03/11/2011
1862.24 -0,01% -6,49%
1684.22 -0,33% -6,25%
1615.2 -0,01% -8,79%
02/11/2011
1862.47 +0,37% -6,48%
1689.85 +0,94% -5,94%
1615.32 +0,04% -8,79%
01/11/2011
1855.62 +0,27% -6,83%
1674.15 -1,52% -6,81%
1614.62 +0,89% -8,82%
31/10/2011
1850.7 +0,57% -7,07%
1699.98 -0,45% -5,37%
1600.32 +0,77% -9,63%
28/10/2011
1840.24 -0,21% -7,60%
1707.67 +0,11% -4,95%
1588.14 -0,63% -10,32%
27/10/2011
1844.08 +0,44% -7,41%
1705.86 +1,00% -5,05%
1598.23 -0,02% -9,75%
26/10/2011
1836.08 +0,92% -7,81%
1688.94 +0,85% -5,99%
1598.6 +0,93% -9,73%
25/10/2011
1819.39 +1,56% -8,65%
1674.78 +1,93% -6,78%
1583.82 +1,36% -10,56%
24/10/2011
1791.46 -2,07% -10,05%
1643.12 -1,59% -8,54%
1562.53 -2,32% -11,77%
21/10/2011
1829.25 -0,21% -8,15%
1669.75 -0,15% -7,06%
1599.66 -0,07% -9,67%
20/10/2011
1833.11 +0,19% -7,96%
1672.34 -0,06% -6,91%
1600.82 +0,38% -9,60%
19/10/2011
1829.66 +0,06% -8,13%
1673.31 +0,65% -6,86%
1594.79 -0,31% -9,94%
18/10/2011
1828.63 -0,25% -8,18%
1662.52 -0,45% -7,46%
1599.77 +0,29% -9,66%
17/10/2011
1833.14 -0,04% -7,96%
1670.01 -0,25% -7,04%
1595.22 -0,15% -9,92%
14/10/2011
1833.93 -0,12% -7,92%
1674.14 +0,05% -6,81%
1597.62 -0,49% -9,78%
13/10/2011
1836.11 +0,13% -7,81%
1673.31 -0,20% -6,86%
1605.49 +0,15% -9,34%
12/10/2011
1833.76 -1,06% -7,92%
1676.7 -0,40% -6,67%
1603.03 -1,62% -9,48%
11/10/2011
1853.45 -0,53% -6,94%
1683.43 -0,64% -6,30%
1629.49 -0,63% -7,99%
10/10/2011
1863.3 -0,29% -6,44%
1694.28 +0,54% -5,69%
1639.84 -0,64% -7,40%
07/10/2011
1868.68 +0,32% -6,17%
1685.11 +0,80% -6,20%
1650.35 -0,04% -6,81%
06/10/2011
1862.71 -0,31% -6,47%
1671.71 -0,26% -6,95%
1650.97 -0,45% -6,77%
05/10/2011
1868.59 +0,03% -6,18%
1676.06 +0,51% -6,71%
1658.5 -0,26% -6,35%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.