Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/12/2011
4720.03 +0,40% -7,68%
3627.27 -0,52% -11,09%
3060.24 +1,09% -8,55%
13/12/2011
4701.33 +0,88% -8,04%
3646.1 +0,49% -10,63%
3027.21 +0,97% -9,54%
12/12/2011
4660.33 +0,48% -8,84%
3628.28 +0,36% -11,07%
2998.05 +0,78% -10,41%
09/12/2011
4637.93 -0,11% -9,28%
3615.26 -0,32% -11,39%
2974.81 +0,05% -11,11%
08/12/2011
4643.09 +0,04% -9,18%
3626.92 +0,21% -11,10%
2973.27 +0,33% -11,15%
07/12/2011
4641.1 -0,08% -9,22%
3619.21 -0,22% -11,29%
2963.55 -0,25% -11,44%
06/12/2011
4644.61 -0,47% -9,15%
3627.12 -0,75% -11,10%
2970.92 -0,27% -11,22%
05/12/2011
4666.41 -0,38% -8,73%
3654.59 -0,48% -10,42%
2979.11 -0,25% -10,98%
02/12/2011
4684.02 -0,03% -8,38%
3672.14 +0,11% -9,99%
2986.56 -0,07% -10,75%
01/12/2011
4685.6 +0,07% -8,35%
3668.12 +0,47% -10,09%
2988.78 -0,09% -10,69%
30/11/2011
4682.26 -0,46% -8,42%
3650.81 -0,40% -10,52%
2991.35 -0,60% -10,61%
29/11/2011
4704.11 -0,46% -7,99%
3665.6 -0,69% -10,15%
3009.44 -0,69% -10,07%
28/11/2011
4725.77 0,00% -7,56%
3691 +0,43% -9,53%
3030.23 -0,30% -9,45%
25/11/2011
4725.92 +0,07% -7,56%
3675.11 -0,82% -9,92%
3039.31 +0,20% -9,18%
24/11/2011
4722.67 -0,07% -7,63%
3705.48 -0,05% -9,18%
3033.19 +0,09% -9,36%
23/11/2011
4725.84 -0,04% -7,56%
3707.46 -0,75% -9,13%
3030.58 +0,08% -9,44%
22/11/2011
4727.5 +0,06% -7,53%
3735.32 +0,29% -8,45%
3028.25 -0,14% -9,51%
21/11/2011
4724.69 -0,13% -7,59%
3724.64 -0,55% -8,71%
3032.47 +0,05% -9,38%
18/11/2011
4730.69 +0,01% -7,47%
3745.06 +0,33% -8,21%
3031.07 -0,16% -9,42%
17/11/2011
4730.18 +0,27% -7,48%
3732.81 +0,12% -8,51%
3035.84 +0,35% -9,28%
16/11/2011
4717.48 -0,21% -7,73%
3728.17 -0,55% -8,62%
3025.38 -0,21% -9,59%
15/11/2011
4727.34 -0,03% -7,53%
3748.88 -0,75% -8,11%
3031.85 +0,33% -9,40%
14/11/2011
4728.9 +0,12% -7,50%
3777.26 +0,28% -7,42%
3021.92 -0,14% -9,70%
11/11/2011
4723.18 +0,17% -7,62%
3766.66 +0,27% -7,68%
3026.25 -0,10% -9,57%
10/11/2011
4715.28 +0,02% -7,77%
3756.45 -0,42% -7,93%
3029.37 -0,05% -9,48%
09/11/2011
4714.33 -0,08% -7,79%
3772.19 -0,44% -7,54%
3030.77 +0,56% -9,43%
08/11/2011
4718.16 +0,36% -7,71%
3788.99 +0,39% -7,13%
3013.98 +0,50% -9,94%
04/11/2011
4701.2 +0,17% -8,05%
3774.31 +0,52% -7,49%
2998.88 +0,08% -10,39%
03/11/2011
4693.06 -0,03% -8,20%
3754.91 -0,35% -7,97%
2996.43 -0,03% -10,46%
02/11/2011
4694.6 +0,29% -8,17%
3768.22 +0,86% -7,64%
2997.26 -0,03% -10,44%
01/11/2011
4680.81 +0,34% -8,44%
3735.99 -1,45% -8,43%
2998.19 +0,97% -10,41%
31/10/2011
4664.94 +0,45% -8,75%
3790.82 -0,57% -7,09%
2969.43 +0,65% -11,27%
28/10/2011
4644.07 -0,10% -9,16%
3812.47 +0,21% -6,55%
2950.32 -0,53% -11,84%
27/10/2011
4648.85 +0,28% -9,07%
3804.42 +0,84% -6,75%
2965.94 -0,18% -11,37%
26/10/2011
4635.93 +0,80% -9,32%
3772.59 +0,73% -7,53%
2971.26 +0,81% -11,21%
25/10/2011
4599.18 +1,34% -10,04%
3745.34 +1,71% -8,20%
2947.26 +1,14% -11,93%
24/10/2011
4538.41 -1,92% -11,23%
3682.52 -1,45% -9,74%
2913.95 -2,18% -12,92%
21/10/2011
4627.24 -0,20% -9,49%
3736.63 -0,15% -8,41%
2978.74 -0,07% -10,99%
20/10/2011
4636.67 +0,23% -9,31%
3742.14 -0,02% -8,28%
2980.69 +0,42% -10,93%
19/10/2011
4625.98 +0,01% -9,52%
3742.73 +0,60% -8,26%
2968.21 -0,36% -11,30%
18/10/2011
4625.72 +0,05% -9,52%
3720.48 -0,15% -8,81%
2978.98 +0,58% -10,98%
17/10/2011
4623.47 +0,02% -9,57%
3726.25 -0,19% -8,67%
2961.76 -0,09% -11,50%
14/10/2011
4622.75 +0,14% -9,58%
3733.27 +0,31% -8,50%
2964.47 -0,24% -11,42%
13/10/2011
4616.44 +0,05% -9,70%
3721.89 -0,28% -8,77%
2971.48 +0,08% -11,21%
12/10/2011
4613.92 -1,19% -9,75%
3732.18 -0,53% -8,52%
2969.1 -1,75% -11,28%
11/10/2011
4669.4 -0,49% -8,67%
3751.93 -0,60% -8,04%
3021.96 -0,59% -9,70%
10/10/2011
4692.46 -0,06% -8,22%
3774.69 +0,78% -7,48%
3040.01 -0,41% -9,16%
07/10/2011
4695.1 +0,10% -8,16%
3745.57 +0,58% -8,19%
3052.41 -0,26% -8,79%
06/10/2011
4690.45 -0,26% -8,26%
3724 -0,20% -8,72%
3060.3 -0,40% -8,55%
05/10/2011
4702.62 +0,15% -8,02%
3731.59 +0,63% -8,54%
3072.54 -0,14% -8,19%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/12/2011
1878.72 +0,32% -5,67%
1631.99 -0,59% -9,16%
1654.69 +1,02% -6,56%
13/12/2011
1872.64 +1,09% -5,97%
1641.66 +0,70% -8,62%
1638.02 +1,18% -7,50%
12/12/2011
1852.42 +0,55% -6,99%
1630.22 +0,43% -9,26%
1618.84 +0,85% -8,59%
09/12/2011
1842.21 -0,21% -7,50%
1623.21 -0,42% -9,65%
1605.16 -0,04% -9,36%
08/12/2011
1846 +0,02% -7,31%
1629.98 +0,19% -9,27%
1605.84 +0,30% -9,32%
07/12/2011
1845.67 -0,06% -7,33%
1626.92 -0,20% -9,44%
1600.99 -0,23% -9,59%
06/12/2011
1846.76 -0,48% -7,27%
1630.21 -0,76% -9,26%
1604.71 -0,29% -9,38%
05/12/2011
1855.65 -0,44% -6,83%
1642.75 -0,54% -8,56%
1609.32 -0,32% -9,12%
02/12/2011
1863.88 +0,08% -6,41%
1651.73 +0,23% -8,06%
1614.41 +0,04% -8,84%
01/12/2011
1862.32 +0,03% -6,49%
1647.98 +0,43% -8,27%
1613.71 -0,13% -8,88%
30/11/2011
1861.79 -0,54% -6,52%
1640.91 -0,48% -8,66%
1615.8 -0,67% -8,76%
29/11/2011
1871.85 -0,40% -6,01%
1648.77 -0,63% -8,22%
1626.76 -0,62% -8,14%
28/11/2011
1879.32 -0,06% -5,64%
1659.18 +0,38% -7,65%
1636.99 -0,36% -7,56%
25/11/2011
1880.45 +0,10% -5,58%
1652.98 -0,79% -7,99%
1642.83 +0,23% -7,23%
24/11/2011
1878.57 -0,17% -5,67%
1666.11 -0,16% -7,26%
1639.01 -0,02% -7,45%
23/11/2011
1881.79 -0,05% -5,51%
1668.74 -0,76% -7,11%
1639.31 +0,07% -7,43%
22/11/2011
1882.65 +0,14% -5,47%
1681.46 +0,37% -6,41%
1638.22 -0,06% -7,49%
21/11/2011
1880.01 +0,04% -5,60%
1675.3 -0,38% -6,75%
1639.18 +0,21% -7,44%
18/11/2011
1879.33 -0,08% -5,64%
1681.74 +0,24% -6,39%
1635.75 -0,25% -7,63%
17/11/2011
1880.8 +0,37% -5,56%
1677.73 +0,23% -6,61%
1639.79 +0,45% -7,40%
16/11/2011
1873.78 -0,25% -5,91%
1673.88 -0,59% -6,83%
1632.42 -0,25% -7,82%
15/11/2011
1878.39 +0,03% -5,68%
1683.8 -0,69% -6,27%
1636.52 +0,39% -7,59%
14/11/2011
1877.85 +0,14% -5,71%
1695.5 +0,30% -5,62%
1630.15 -0,12% -7,95%
11/11/2011
1875.2 +0,20% -5,84%
1690.4 +0,31% -5,91%
1632.16 -0,07% -7,83%
10/11/2011
1871.38 +0,04% -6,04%
1685.2 -0,40% -6,20%
1633.24 -0,03% -7,77%
09/11/2011
1870.64 -0,21% -6,07%
1691.94 -0,57% -5,82%
1633.68 +0,43% -7,75%
08/11/2011
1874.49 +0,48% -5,88%
1701.59 +0,50% -5,28%
1626.65 +0,62% -8,15%
04/11/2011
1865.61 +0,18% -6,33%
1693.05 +0,52% -5,76%
1616.65 +0,09% -8,71%
03/11/2011
1862.24 -0,01% -6,49%
1684.22 -0,33% -6,25%
1615.2 -0,01% -8,79%
02/11/2011
1862.47 +0,37% -6,48%
1689.85 +0,94% -5,94%
1615.32 +0,04% -8,79%
01/11/2011
1855.62 +0,27% -6,83%
1674.15 -1,52% -6,81%
1614.62 +0,89% -8,82%
31/10/2011
1850.7 +0,57% -7,07%
1699.98 -0,45% -5,37%
1600.32 +0,77% -9,63%
28/10/2011
1840.24 -0,21% -7,60%
1707.67 +0,11% -4,95%
1588.14 -0,63% -10,32%
27/10/2011
1844.08 +0,44% -7,41%
1705.86 +1,00% -5,05%
1598.23 -0,02% -9,75%
26/10/2011
1836.08 +0,92% -7,81%
1688.94 +0,85% -5,99%
1598.6 +0,93% -9,73%
25/10/2011
1819.39 +1,56% -8,65%
1674.78 +1,93% -6,78%
1583.82 +1,36% -10,56%
24/10/2011
1791.46 -2,07% -10,05%
1643.12 -1,59% -8,54%
1562.53 -2,32% -11,77%
21/10/2011
1829.25 -0,21% -8,15%
1669.75 -0,15% -7,06%
1599.66 -0,07% -9,67%
20/10/2011
1833.11 +0,19% -7,96%
1672.34 -0,06% -6,91%
1600.82 +0,38% -9,60%
19/10/2011
1829.66 +0,06% -8,13%
1673.31 +0,65% -6,86%
1594.79 -0,31% -9,94%
18/10/2011
1828.63 -0,25% -8,18%
1662.52 -0,45% -7,46%
1599.77 +0,29% -9,66%
17/10/2011
1833.14 -0,04% -7,96%
1670.01 -0,25% -7,04%
1595.22 -0,15% -9,92%
14/10/2011
1833.93 -0,12% -7,92%
1674.14 +0,05% -6,81%
1597.62 -0,49% -9,78%
13/10/2011
1836.11 +0,13% -7,81%
1673.31 -0,20% -6,86%
1605.49 +0,15% -9,34%
12/10/2011
1833.76 -1,06% -7,92%
1676.7 -0,40% -6,67%
1603.03 -1,62% -9,48%
11/10/2011
1853.45 -0,53% -6,94%
1683.43 -0,64% -6,30%
1629.49 -0,63% -7,99%
10/10/2011
1863.3 -0,29% -6,44%
1694.28 +0,54% -5,69%
1639.84 -0,64% -7,40%
07/10/2011
1868.68 +0,32% -6,17%
1685.11 +0,80% -6,20%
1650.35 -0,04% -6,81%
06/10/2011
1862.71 -0,31% -6,47%
1671.71 -0,26% -6,95%
1650.97 -0,45% -6,77%
05/10/2011
1868.59 +0,03% -6,18%
1676.06 +0,51% -6,71%
1658.5 -0,26% -6,35%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.