Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 29/10/2002 | 1139.73 | -0,52% | -10,04% | 944.02 | +0,46% | -4,65% | 1050.65 | -0,71% | -14,43% | |||
| 30/10/2002 | 1137.65 | -0,18% | -10,20% | 940.66 | -0,36% | -4,99% | 1051.89 | +0,12% | -14,33% | |||
| 31/10/2002 | 1138.03 | +0,03% | -10,17% | 944.72 | +0,43% | -4,58% | 1049.39 | -0,24% | -14,53% | |||
| 13/11/2002 | 1121.07 | +0,14% | -11,51% | 943.75 | -0,13% | -4,68% | 1027.95 | +0,33% | -16,28% | |||
| 14/11/2002 | 1122.28 | +0,11% | -11,41% | 938.85 | -0,52% | -5,18% | 1024.95 | -0,29% | -16,52% | |||
| 15/11/2002 | 1124.64 | +0,21% | -11,23% | 938.9 | +0,01% | -5,17% | 1026.06 | +0,11% | -16,43% | |||
| 18/11/2002 | 1126.18 | +0,14% | -11,11% | 944.04 | +0,55% | -4,65% | 1027.62 | +0,15% | -16,30% | |||
| 19/11/2002 | 1126.34 | +0,01% | -11,09% | 944.79 | +0,08% | -4,58% | 1024.57 | -0,30% | -16,55% | |||
| 20/11/2002 | 1128.95 | +0,23% | -10,89% | 940.93 | -0,41% | -4,97% | 1030.14 | +0,54% | -16,10% | |||
| 21/11/2002 | 1127.24 | -0,15% | -11,02% | 940.32 | -0,06% | -5,03% | 1028.28 | -0,18% | -16,25% | |||
| 22/11/2002 | 1129.21 | +0,17% | -10,87% | 941.69 | +0,15% | -4,89% | 1030.08 | +0,18% | -16,10% | |||
| 25/11/2002 | 1129.01 | -0,02% | -10,88% | 934.46 | -0,77% | -5,62% | 1032.97 | +0,28% | -15,87% | |||
| 26/11/2002 | 1129.7 | +0,06% | -10,83% | 933.75 | -0,08% | -5,69% | 1033.6 | +0,06% | -15,82% | |||
| 27/11/2002 | 1125.77 | -0,35% | -11,14% | 930.98 | -0,30% | -5,97% | 1029.11 | -0,43% | -16,18% | |||
| 28/11/2002 | 1126.21 | +0,04% | -11,10% | 931.27 | +0,03% | -5,94% | 1028.99 | -0,01% | -16,19% | |||
| 29/11/2002 | 1126.31 | +0,01% | -11,10% | 932.09 | +0,09% | -5,86% | 1029 | 0,00% | -16,19% | |||
| 13/12/2002 | 1110.61 | -0,76% | -12,34% | 936.25 | -0,30% | -5,44% | 1004.3 | -1,04% | -18,20% | |||
| 16/12/2002 | 1112.79 | +0,20% | -12,16% | 938.71 | +0,26% | -5,19% | 1006.78 | +0,25% | -18,00% | |||
| 17/12/2002 | 1105.58 | -0,65% | -12,73% | 938.7 | 0,00% | -5,19% | 997.67 | -0,90% | -18,74% | |||
| 18/12/2002 | 1103.95 | -0,15% | -12,86% | 933.79 | -0,52% | -5,69% | 997.13 | -0,05% | -18,79% | |||
| 19/12/2002 | 1103.9 | 0,00% | -12,87% | 934.09 | +0,03% | -5,66% | 997.45 | +0,03% | -18,76% | |||
| 20/12/2002 | 1105.62 | +0,16% | -12,73% | 935.76 | +0,18% | -5,49% | 1001.01 | +0,36% | -18,47% | |||
| 23/12/2002 | 1105.14 | -0,04% | -12,77% | 940 | +0,45% | -5,06% | 1000.36 | -0,06% | -18,52% | |||
| 24/12/2002 | 1114.87 | +0,88% | -12,00% | 944.7 | +0,50% | -4,58% | 1008.08 | +0,77% | -17,89% | |||
| 25/12/2002 | 1114.52 | -0,03% | -12,03% | 950.44 | +0,61% | -4,00% | 1007.69 | -0,04% | -17,93% | |||
| 26/12/2002 | 1115.17 | +0,06% | -11,98% | 950.85 | +0,04% | -3,96% | 1007.49 | -0,02% | -17,94% | |||
| 27/12/2002 | 1112.87 | -0,21% | -12,16% | 948.47 | -0,25% | -4,20% | 1001.45 | -0,60% | -18,43% | |||
| 30/12/2002 | 1114.38 | +0,14% | -12,04% | 952.44 | +0,42% | -3,80% | 1001.02 | -0,04% | -18,47% | |||
| 31/12/2002 | 1119.15 | +0,43% | -11,66% | 962.61 | +1,07% | -2,78% | 1006.96 | +0,59% | -17,99% | |||
| 13/01/2003 | 1114.35 | +0,72% | -0,43% | 956.26 | +0,96% | -0,66% | 993.55 | +0,70% | -1,33% | |||
| 14/01/2003 | 1117.9 | +0,32% | -0,11% | 961.32 | +0,53% | -0,13% | 995.79 | +0,23% | -1,11% | |||
| 15/01/2003 | 1119.04 | +0,10% | -0,01% | 958.71 | -0,27% | -0,41% | 998.72 | +0,29% | -0,82% | |||
| 16/01/2003 | 1115.94 | -0,28% | -0,29% | 959.06 | +0,04% | -0,37% | 994.19 | -0,45% | -1,27% | |||
| 17/01/2003 | 1109.09 | -0,61% | -0,90% | 958.92 | -0,01% | -0,38% | 986.27 | -0,80% | -2,05% | |||
| 20/01/2003 | 1104.11 | -0,45% | -1,34% | 955.12 | -0,40% | -0,78% | 982.81 | -0,35% | -2,40% | |||
| 21/01/2003 | 1096.96 | -0,65% | -1,98% | 948.08 | -0,74% | -1,51% | 976.31 | -0,66% | -3,04% | |||
| 22/01/2003 | 1096.17 | -0,07% | -2,05% | 953.06 | +0,53% | -0,99% | 976.3 | 0,00% | -3,04% | |||
| 23/01/2003 | 1089.86 | -0,58% | -2,62% | 949.09 | -0,42% | -1,40% | 969.24 | -0,72% | -3,75% | |||
| 24/01/2003 | 1085.31 | -0,42% | -3,02% | 948.58 | -0,05% | -1,46% | 964.37 | -0,50% | -4,23% | |||
| 27/01/2003 | 1078.13 | -0,66% | -3,67% | 947.58 | -0,11% | -1,56% | 956.3 | -0,84% | -5,03% | |||
| 28/01/2003 | 1070.66 | -0,69% | -4,33% | 938.28 | -0,98% | -2,53% | 950.95 | -0,56% | -5,56% | |||
| 29/01/2003 | 1060.75 | -0,93% | -5,22% | 934.16 | -0,44% | -2,96% | 944.95 | -0,63% | -6,16% | |||
| 30/01/2003 | 1053.61 | -0,67% | -5,86% | 921.86 | -1,32% | -4,23% | 937.33 | -0,81% | -6,91% | |||
| 31/01/2003 | 1054.2 | +0,06% | -5,80% | 925.27 | +0,37% | -3,88% | 938.32 | +0,11% | -6,82% | |||
| 13/02/2003 | 1055.8 | -0,51% | -5,66% | 919.85 | -0,82% | -4,44% | 935.77 | -0,44% | -7,07% | |||
| 14/02/2003 | 1049.81 | -0,57% | -6,20% | 916.58 | -0,36% | -4,78% | 930 | -0,62% | -7,64% | |||
| 17/02/2003 | 1048.45 | -0,13% | -6,32% | 909.71 | -0,75% | -5,50% | 930.77 | +0,08% | -7,57% | |||
| 18/02/2003 | 1045.56 | -0,28% | -6,58% | 907.27 | -0,27% | -5,75% | 928 | -0,30% | -7,84% | |||
| 19/02/2003 | 1043.92 | -0,16% | -6,72% | 905.44 | -0,20% | -5,94% | 926.48 | -0,16% | -7,99% | |||
| 20/02/2003 | 1042.65 | -0,12% | -6,84% | 907.63 | +0,24% | -5,71% | 923.66 | -0,30% | -8,27% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 19/09/2017 | 2784.7 | -0,19% | +19,91% | 1472.8 | -0,32% | +14,36% | 1636.58 | -0,05% | +0,20% |
| 20/09/2017 | 2788.88 | +0,15% | +20,09% | 1480.02 | +0,49% | +14,92% | 1635.15 | -0,09% | +0,12% |
| 22/09/2017 | 2788.66 | -0,01% | +20,08% | 1482.45 | +0,16% | +15,11% | 1634.18 | -0,06% | +0,06% |
| 25/09/2017 | 2778.48 | -0,37% | +19,65% | 1477.94 | -0,30% | +14,76% | 1625.43 | -0,54% | -0,48% |
| 26/09/2017 | 2756.8 | -0,78% | +18,71% | 1465.87 | -0,82% | +13,82% | 1613.14 | -0,76% | -1,23% |
| 27/09/2017 | 2753.87 | -0,11% | +18,59% | 1458.81 | -0,48% | +13,27% | 1612.25 | -0,06% | -1,29% |
| 28/09/2017 | 2757.1 | +0,12% | +18,73% | 1462.01 | +0,22% | +13,52% | 1619.08 | +0,42% | -0,87% |
| 29/09/2017 | 2742.76 | -0,52% | +18,11% | 1439.17 | -1,56% | +11,75% | 1609.99 | -0,56% | -1,42% |
| 13/10/2017 | 2722.81 | -0,22% | +17,25% | 1423.35 | -0,25% | +10,52% | 1592.27 | -0,39% | -2,51% |
| 16/10/2017 | 2716.99 | -0,21% | +17,00% | 1419.62 | -0,26% | +10,23% | 1587.45 | -0,30% | -2,80% |
| 17/10/2017 | 2715.89 | -0,04% | +16,95% | 1421.05 | +0,10% | +10,34% | 1586.97 | -0,03% | -2,83% |
| 18/10/2017 | 2708.1 | -0,29% | +16,62% | 1416.86 | -0,29% | +10,02% | 1583.55 | -0,22% | -3,04% |
| 19/10/2017 | 2707.94 | -0,01% | +16,61% | 1415.98 | -0,06% | +9,95% | 1584.17 | +0,04% | -3,01% |
| 20/10/2017 | 2709.17 | +0,05% | +16,66% | 1415.88 | -0,01% | +9,94% | 1585.65 | +0,09% | -2,91% |
| 23/10/2017 | 2722.15 | +0,48% | +17,22% | 1423.87 | +0,56% | +10,56% | 1593.02 | +0,46% | -2,46% |
| 24/10/2017 | 2726.41 | +0,16% | +17,40% | 1426.67 | +0,20% | +10,78% | 1594.43 | +0,09% | -2,38% |
| 25/10/2017 | 2715.9 | -0,39% | +16,95% | 1419.05 | -0,53% | +10,19% | 1586.43 | -0,50% | -2,87% |
| 26/10/2017 | 2713.22 | -0,10% | +16,84% | 1417.31 | -0,12% | +10,05% | 1587.53 | +0,07% | -2,80% |
| 27/10/2017 | 2713.42 | +0,01% | +16,84% | 1420.33 | +0,21% | +10,29% | 1588.73 | +0,08% | -2,73% |
| 30/10/2017 | 2718.99 | +0,21% | +17,08% | 1417.07 | -0,23% | +10,03% | 1591.61 | +0,18% | -2,55% |
| 31/10/2017 | 2726.67 | +0,28% | +17,42% | 1414.82 | -0,16% | +9,86% | 1603.3 | +0,73% | -1,83% |
| 13/11/2017 | 2765.32 | -0,26% | +19,08% | 1429.9 | -0,24% | +11,03% | 1623.18 | -0,33% | -0,62% |
| 14/11/2017 | 2773.73 | +0,30% | +19,44% | 1435.28 | +0,38% | +11,45% | 1624.27 | +0,07% | -0,55% |
| 15/11/2017 | 2768.53 | -0,19% | +19,22% | 1432.24 | -0,21% | +11,21% | 1620.83 | -0,21% | -0,76% |
| 16/11/2017 | 2761.25 | -0,26% | +18,90% | 1431.85 | -0,03% | +11,18% | 1613.36 | -0,46% | -1,22% |
| 17/11/2017 | 2753.95 | -0,26% | +18,59% | 1431.09 | -0,05% | +11,12% | 1605.59 | -0,48% | -1,69% |
| 20/11/2017 | 2765.26 | +0,41% | +19,08% | 1438.41 | +0,51% | +11,69% | 1612.73 | +0,44% | -1,26% |
| 21/11/2017 | 2760.17 | -0,18% | +18,86% | 1437.15 | -0,09% | +11,59% | 1608.99 | -0,23% | -1,49% |
| 22/11/2017 | 2776.98 | +0,61% | +19,58% | 1443.23 | +0,42% | +12,06% | 1620.12 | +0,69% | -0,80% |
| 23/11/2017 | 2776.16 | -0,03% | +19,55% | 1442.29 | -0,07% | +11,99% | 1623.69 | +0,22% | -0,59% |
| 24/11/2017 | 2785.51 | +0,34% | +19,95% | 1446.62 | +0,30% | +12,33% | 1625.76 | +0,13% | -0,46% |
| 27/11/2017 | 2789.7 | +0,15% | +20,13% | 1455.79 | +0,63% | +13,04% | 1625.76 | 0,00% | -0,46% |
| 28/11/2017 | 2788.45 | -0,04% | +20,08% | 1456.96 | +0,08% | +13,13% | 1623.82 | -0,12% | -0,58% |
| 29/11/2017 | 2797.9 | +0,34% | +20,48% | 1462.78 | +0,40% | +13,58% | 1627.82 | +0,25% | -0,33% |
| 30/11/2017 | 2812.24 | +0,51% | +21,10% | 1468.44 | +0,39% | +14,02% | 1638.28 | +0,64% | +0,31% |
| 13/12/2017 | 2782.83 | -0,16% | +19,83% | 1452.33 | +0,01% | +12,77% | 1619.11 | -0,33% | -0,87% |
| 14/12/2017 | 2775.16 | -0,28% | +19,50% | 1445.12 | -0,50% | +12,21% | 1616.85 | -0,14% | -1,00% |
| 15/12/2017 | 2775.58 | +0,02% | +19,52% | 1443.55 | -0,11% | +12,09% | 1615.99 | -0,05% | -1,06% |
| 18/12/2017 | 2770.21 | -0,19% | +19,29% | 1443.3 | -0,02% | +12,07% | 1610.89 | -0,32% | -1,37% |
| 19/12/2017 | 2762.08 | -0,29% | +18,94% | 1438.54 | -0,33% | +11,70% | 1606.33 | -0,28% | -1,65% |
| 20/12/2017 | 2751.85 | -0,37% | +18,50% | 1431.95 | -0,46% | +11,19% | 1604.64 | -0,11% | -1,75% |
| 21/12/2017 | 2755.1 | +0,12% | +18,64% | 1431.75 | -0,01% | +11,17% | 1604.18 | -0,03% | -1,78% |
| 22/12/2017 | 2753.9 | -0,04% | +18,59% | 1432.33 | +0,04% | +11,22% | 1603.64 | -0,03% | -1,81% |
| 25/12/2017 | 2770.34 | +0,60% | +19,30% | 1442.67 | +0,72% | +12,02% | 1611.18 | +0,47% | -1,35% |
| 26/12/2017 | 2783.94 | +0,49% | +19,88% | 1448.13 | +0,38% | +12,44% | 1620.42 | +0,57% | -0,79% |
| 27/12/2017 | 2793.92 | +0,36% | +20,31% | 1456.3 | +0,56% | +13,08% | 1625.34 | +0,30% | -0,48% |
| 28/12/2017 | 2810.78 | +0,60% | +21,04% | 1464.67 | +0,57% | +13,73% | 1634.04 | +0,54% | +0,05% |
| 29/12/2017 | 2822.58 | +0,42% | +21,55% | 1473.96 | +0,63% | +14,45% | 1636.5 | +0,15% | +0,20% |
| 15/01/2018 | 2837.54 | -0,25% | +0,53% | 1487.1 | +0,04% | +0,89% | 1642.16 | -0,22% | +0,35% |
| 16/01/2018 | 2835.61 | -0,07% | +0,46% | 1486.39 | -0,05% | +0,84% | 1637.55 | -0,28% | +0,06% |