Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 21/02/2003 | 1041.17 | -0,14% | -6,97% | 908.83 | +0,13% | -5,59% | 920.15 | -0,38% | -8,62% | |||
| 24/02/2003 | 1043.72 | +0,24% | -6,74% | 906.16 | -0,29% | -5,86% | 924.28 | +0,45% | -8,21% | |||
| 25/02/2003 | 1043.61 | -0,01% | -6,75% | 909.5 | +0,37% | -5,52% | 923.73 | -0,06% | -8,27% | |||
| 26/02/2003 | 1043.75 | +0,01% | -6,74% | 907.14 | -0,26% | -5,76% | 924.7 | +0,11% | -8,17% | |||
| 27/02/2003 | 1045.14 | +0,13% | -6,61% | 910.42 | +0,36% | -5,42% | 924.96 | +0,03% | -8,14% | |||
| 28/02/2003 | 1046.05 | +0,09% | -6,53% | 909.21 | -0,13% | -5,55% | 924.92 | 0,00% | -8,15% | |||
| 13/03/2003 | 1019.29 | -0,63% | -8,92% | 892.58 | -1,42% | -7,28% | 896.9 | -0,35% | -10,93% | |||
| 14/03/2003 | 1018.44 | -0,08% | -9,00% | 885.35 | -0,81% | -8,03% | 900.69 | +0,42% | -10,55% | |||
| 17/03/2003 | 1017.25 | -0,12% | -9,11% | 884.51 | -0,09% | -8,11% | 897.81 | -0,32% | -10,84% | |||
| 18/03/2003 | 1017.2 | 0,00% | -9,11% | 873.42 | -1,25% | -9,27% | 901.62 | +0,42% | -10,46% | |||
| 19/03/2003 | 1019.06 | +0,18% | -8,94% | 875.28 | +0,21% | -9,07% | 902.7 | +0,12% | -10,35% | |||
| 24/03/2003 | 1019.28 | +0,02% | -8,92% | 878.76 | +0,40% | -8,71% | 906.98 | +0,47% | -9,93% | |||
| 25/03/2003 | 1024.03 | +0,47% | -8,50% | 884.58 | +0,66% | -8,11% | 906.85 | -0,01% | -9,94% | |||
| 26/03/2003 | 1031.36 | +0,72% | -7,84% | 887.57 | +0,34% | -7,80% | 914.05 | +0,79% | -9,23% | |||
| 27/03/2003 | 1036.36 | +0,48% | -7,40% | 894.56 | +0,79% | -7,07% | 915.58 | +0,17% | -9,07% | |||
| 28/03/2003 | 1036.97 | +0,06% | -7,34% | 895.22 | +0,07% | -7,00% | 914.89 | -0,08% | -9,14% | |||
| 31/03/2003 | 1041.05 | +0,39% | -6,98% | 909.34 | +1,58% | -5,53% | 915.67 | +0,09% | -9,07% | |||
| 14/04/2003 | 1097.6 | +1,01% | -1,93% | 946.06 | +1,13% | -1,72% | 963.79 | +0,95% | -4,29% | |||
| 15/04/2003 | 1102.09 | +0,41% | -1,52% | 949.79 | +0,39% | -1,33% | 968.27 | +0,46% | -3,84% | |||
| 16/04/2003 | 1113.54 | +1,04% | -0,50% | 964.08 | +1,50% | +0,15% | 975.27 | +0,72% | -3,15% | |||
| 17/04/2003 | 1126.07 | +1,13% | +0,62% | 980.18 | +1,67% | +1,83% | 984.26 | +0,92% | -2,25% | |||
| 18/04/2003 | 1146.71 | +1,83% | +2,46% | 996.03 | +1,62% | +3,47% | 1003.41 | +1,95% | -0,35% | |||
| 21/04/2003 | 1164.24 | +1,53% | +4,03% | 1008.66 | +1,27% | +4,78% | 1018.68 | +1,52% | +1,16% | |||
| 22/04/2003 | 1151.52 | -1,09% | +2,89% | 1003.17 | -0,54% | +4,21% | 1002.88 | -1,55% | -0,41% | |||
| 23/04/2003 | 1136.2 | -1,33% | +1,52% | 989.22 | -1,39% | +2,76% | 990.29 | -1,26% | -1,66% | |||
| 24/04/2003 | 1136.31 | +0,01% | +1,53% | 992.93 | +0,38% | +3,15% | 988.95 | -0,14% | -1,79% | |||
| 25/04/2003 | 1151.16 | +1,31% | +2,86% | 1005.83 | +1,30% | +4,49% | 1002.7 | +1,39% | -0,42% | |||
| 28/04/2003 | 1164.79 | +1,18% | +4,08% | 1018.44 | +1,25% | +5,80% | 1012.75 | +1,00% | +0,57% | |||
| 29/04/2003 | 1172.12 | +0,63% | +4,73% | 1023.21 | +0,47% | +6,30% | 1020.89 | +0,80% | +1,38% | |||
| 30/04/2003 | 1181.15 | +0,77% | +5,54% | 1040.03 | +1,64% | +8,04% | 1024.15 | +0,32% | +1,71% | |||
| 13/05/2003 | 1173.51 | +0,27% | +4,86% | 1054.84 | -0,17% | +9,58% | 1004.3 | +0,44% | -0,26% | |||
| 15/05/2003 | 1165.22 | -0,71% | +4,12% | 1046.15 | -0,82% | +8,68% | 999.93 | -0,44% | -0,70% | |||
| 16/05/2003 | 1151.44 | -1,18% | +2,89% | 1032.81 | -1,28% | +7,29% | 989.32 | -1,06% | -1,75% | |||
| 19/05/2003 | 1149.04 | -0,21% | +2,67% | 1043.8 | +1,06% | +8,43% | 978.17 | -1,13% | -2,86% | |||
| 20/05/2003 | 1145.39 | -0,32% | +2,34% | 1036.87 | -0,66% | +7,71% | 977.58 | -0,06% | -2,92% | |||
| 21/05/2003 | 1141.59 | -0,33% | +2,01% | 1038.84 | +0,19% | +7,92% | 972.68 | -0,50% | -3,40% | |||
| 22/05/2003 | 1151.44 | +0,86% | +2,89% | 1045.81 | +0,67% | +8,64% | 981.54 | +0,91% | -2,52% | |||
| 23/05/2003 | 1150.84 | -0,05% | +2,83% | 1051.59 | +0,55% | +9,24% | 978.84 | -0,28% | -2,79% | |||
| 26/05/2003 | 1149.22 | -0,14% | +2,69% | 1051.79 | +0,02% | +9,26% | 975.35 | -0,36% | -3,14% | |||
| 27/05/2003 | 1149.69 | +0,04% | +2,73% | 1055.92 | +0,39% | +9,69% | 973.58 | -0,18% | -3,31% | |||
| 28/05/2003 | 1150.54 | +0,07% | +2,80% | 1049.9 | -0,57% | +9,07% | 978.06 | +0,46% | -2,87% | |||
| 29/05/2003 | 1155.69 | +0,45% | +3,26% | 1053 | +0,30% | +9,39% | 982.24 | +0,43% | -2,45% | |||
| 30/05/2003 | 1155.77 | +0,01% | +3,27% | 1057.11 | +0,39% | +9,82% | 979.99 | -0,23% | -2,68% | |||
| 13/06/2003 | 1156.65 | +0,41% | +3,35% | 1058.59 | +0,64% | +9,97% | 985.05 | +0,34% | -2,18% | |||
| 16/06/2003 | 1155.99 | -0,06% | +3,29% | 1064.69 | +0,58% | +10,60% | 981.23 | -0,39% | -2,56% | |||
| 17/06/2003 | 1156.59 | +0,05% | +3,35% | 1061.49 | -0,30% | +10,27% | 984.4 | +0,32% | -2,24% | |||
| 18/06/2003 | 1159.53 | +0,25% | +3,61% | 1057.34 | -0,39% | +9,84% | 988.84 | +0,45% | -1,80% | |||
| 19/06/2003 | 1155.65 | -0,33% | +3,26% | 1049.55 | -0,74% | +9,03% | 988.08 | -0,08% | -1,87% | |||
| 20/06/2003 | 1159.11 | +0,30% | +3,57% | 1055.03 | +0,52% | +9,60% | 990.5 | +0,24% | -1,63% | |||
| 23/06/2003 | 1159.78 | +0,06% | +3,63% | 1047.09 | -0,75% | +8,78% | 994.92 | +0,45% | -1,20% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 17/01/2018 | 2861.29 | +0,91% | +1,37% | 1505.63 | +1,29% | +2,15% | 1650.27 | +0,78% | +0,84% |
| 18/01/2018 | 2877.32 | +0,56% | +1,94% | 1511.86 | +0,41% | +2,57% | 1662.32 | +0,73% | +1,58% |
| 19/01/2018 | 2872.74 | -0,16% | +1,78% | 1510.86 | -0,07% | +2,50% | 1657.32 | -0,30% | +1,27% |
| 22/01/2018 | 2859.28 | -0,47% | +1,30% | 1505.18 | -0,38% | +2,12% | 1651.89 | -0,33% | +0,94% |
| 23/01/2018 | 2868.4 | +0,32% | +1,62% | 1513.05 | +0,52% | +2,65% | 1655.71 | +0,23% | +1,17% |
| 24/01/2018 | 2879.08 | +0,37% | +2,00% | 1517.45 | +0,29% | +2,95% | 1662.15 | +0,39% | +1,57% |
| 25/01/2018 | 2883.09 | +0,14% | +2,14% | 1522.6 | +0,34% | +3,30% | 1665.65 | +0,21% | +1,78% |
| 26/01/2018 | 2888.27 | +0,18% | +2,33% | 1533.33 | +0,70% | +4,03% | 1665.77 | +0,01% | +1,79% |
| 29/01/2018 | 2896.04 | +0,27% | +2,60% | 1541.62 | +0,54% | +4,59% | 1669.41 | +0,22% | +2,01% |
| 30/01/2018 | 2911.16 | +0,52% | +3,14% | 1551.26 | +0,63% | +5,24% | 1676.82 | +0,44% | +2,46% |
| 31/01/2018 | 2918.29 | +0,24% | +3,39% | 1558.64 | +0,48% | +5,75% | 1678.66 | +0,11% | +2,58% |
| 13/02/2018 | 3009.17 | +0,53% | +6,61% | 1610.23 | +0,59% | +9,25% | 1730.88 | +0,49% | +5,77% |
| 14/02/2018 | 3014.64 | +0,18% | +6,80% | 1613.36 | +0,19% | +9,46% | 1732.11 | +0,07% | +5,84% |
| 15/02/2018 | 3010.02 | -0,15% | +6,64% | 1611.81 | -0,10% | +9,35% | 1727.94 | -0,24% | +5,59% |
| 16/02/2018 | 3002.26 | -0,26% | +6,37% | 1607.06 | -0,29% | +9,03% | 1723.08 | -0,28% | +5,29% |
| 19/02/2018 | 2999.9 | -0,08% | +6,28% | 1606.99 | 0,00% | +9,03% | 1720.63 | -0,14% | +5,14% |
| 20/02/2018 | 3003.92 | +0,13% | +6,42% | 1609.88 | +0,18% | +9,22% | 1723.51 | +0,17% | +5,32% |
| 21/02/2018 | 3014.25 | +0,34% | +6,79% | 1612.88 | +0,19% | +9,42% | 1731.47 | +0,46% | +5,80% |
| 22/02/2018 | 3037.79 | +0,78% | +7,62% | 1622.6 | +0,60% | +10,08% | 1743.94 | +0,72% | +6,57% |
| 23/02/2018 | 3050.98 | +0,43% | +8,09% | 1629.38 | +0,42% | +10,54% | 1751.69 | +0,44% | +7,04% |
| 26/02/2018 | 3062.51 | +0,38% | +8,50% | 1637.22 | +0,48% | +11,08% | 1757.6 | +0,34% | +7,40% |
| 27/02/2018 | 3067.23 | +0,15% | +8,67% | 1640.08 | +0,17% | +11,27% | 1759.96 | +0,13% | +7,54% |
| 28/02/2018 | 3069.38 | +0,07% | +8,74% | 1640.42 | +0,02% | +11,29% | 1761.13 | +0,07% | +7,62% |
| 13/03/2018 | 3126.89 | +0,40% | +10,78% | 1665.12 | +0,21% | +12,97% | 1791.06 | +0,37% | +9,44% |
| 14/03/2018 | 3124.79 | -0,07% | +10,71% | 1664.48 | -0,04% | +12,93% | 1789.62 | -0,08% | +9,36% |
| 15/03/2018 | 3133.34 | +0,27% | +11,01% | 1670.06 | +0,34% | +13,30% | 1794.21 | +0,26% | +9,64% |
| 16/03/2018 | 3175.77 | +1,35% | +12,51% | 1694.28 | +1,45% | +14,95% | 1819.24 | +1,40% | +11,17% |
| 19/03/2018 | 3197.86 | +0,70% | +13,30% | 1707.54 | +0,78% | +15,85% | 1832.26 | +0,72% | +11,96% |
| 21/03/2018 | 3204.74 | +0,22% | +13,54% | 1711.49 | +0,23% | +16,12% | 1837.62 | +0,29% | +12,29% |
| 22/03/2018 | 3222.92 | +0,57% | +14,18% | 1721.84 | +0,60% | +16,82% | 1848.36 | +0,58% | +12,95% |
| 23/03/2018 | 3225.55 | +0,08% | +14,28% | 1724.31 | +0,14% | +16,98% | 1850.61 | +0,12% | +13,08% |
| 26/03/2018 | 3227.45 | +0,06% | +14,34% | 1727.74 | +0,20% | +17,22% | 1851.95 | +0,07% | +13,17% |
| 27/03/2018 | 3244.77 | +0,54% | +14,96% | 1738.67 | +0,63% | +17,96% | 1861.45 | +0,51% | +13,75% |
| 28/03/2018 | 3251.8 | +0,22% | +15,21% | 1744.88 | +0,36% | +18,38% | 1865.11 | +0,20% | +13,97% |
| 29/03/2018 | 3258.11 | +0,19% | +15,43% | 1748.99 | +0,24% | +18,66% | 1869.67 | +0,24% | +14,25% |
| 30/03/2018 | 3273.52 | +0,47% | +15,98% | 1752.77 | +0,22% | +18,92% | 1872.23 | +0,14% | +14,40% |
| 13/04/2018 | 3264.27 | +1,19% | +15,65% | 1745.87 | +1,39% | +18,45% | 1863.51 | +1,16% | +13,87% |
| 16/04/2018 | 3265.07 | +0,02% | +15,68% | 1745.65 | -0,01% | +18,43% | 1863.28 | -0,01% | +13,86% |
| 17/04/2018 | 3248.48 | -0,51% | +15,09% | 1735.85 | -0,56% | +17,77% | 1853.38 | -0,53% | +13,25% |
| 18/04/2018 | 3273.6 | +0,77% | +15,98% | 1752.67 | +0,97% | +18,91% | 1866.84 | +0,73% | +14,08% |
| 19/04/2018 | 3262.79 | -0,33% | +15,60% | 1745.51 | -0,41% | +18,42% | 1860.98 | -0,31% | +13,72% |
| 20/04/2018 | 3276.57 | +0,42% | +16,08% | 1753.82 | +0,48% | +18,99% | 1868.97 | +0,43% | +14,21% |
| 23/04/2018 | 3275.64 | -0,03% | +16,05% | 1754.27 | +0,03% | +19,02% | 1867.56 | -0,08% | +14,12% |
| 24/04/2018 | 3266.63 | -0,28% | +15,73% | 1747.13 | -0,41% | +18,53% | 1864.92 | -0,14% | +13,96% |
| 25/04/2018 | 3265.13 | -0,05% | +15,68% | 1745.54 | -0,09% | +18,43% | 1863.75 | -0,06% | +13,89% |
| 26/04/2018 | 3251.22 | -0,43% | +15,19% | 1737.6 | -0,45% | +17,89% | 1856.68 | -0,38% | +13,45% |
| 27/04/2018 | 3251.89 | +0,02% | +15,21% | 1736.1 | -0,09% | +17,78% | 1856.75 | 0,00% | +13,46% |
| 30/04/2018 | 3250.73 | -0,04% | +15,17% | 1726.03 | -0,58% | +17,10% | 1850.89 | -0,32% | +13,10% |
| 14/05/2018 | 3396.17 | +0,70% | +20,32% | 1759.04 | +0,28% | +19,34% | 1926.13 | +0,65% | +17,70% |
| 15/05/2018 | 3380.72 | -0,45% | +19,77% | 1750.13 | -0,51% | +18,74% | 1912.67 | -0,70% | +16,88% |