Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
04/10/2011
4695.65 +0,32% -8,15%
3708.37 -0,29% -9,11%
3076.78 +0,60% -8,06%
03/10/2011
4680.48 +0,30% -8,45%
3719.17 -0,37% -8,84%
3058.55 +0,79% -8,60%
30/09/2011
4666.44 +0,05% -8,73%
3733.09 -0,69% -8,50%
3034.72 +0,48% -9,32%
29/09/2011
4664.2 -0,04% -8,77%
3759.07 0,00% -7,86%
3020.15 -0,10% -9,75%
28/09/2011
4666.2 +0,02% -8,73%
3759.1 +0,33% -7,86%
3023.31 -0,19% -9,66%
27/09/2011
4665.44 +0,12% -8,74%
3746.92 +0,52% -8,16%
3029.21 -0,16% -9,48%
26/09/2011
4660.06 -0,16% -8,85%
3727.46 -0,40% -8,64%
3034.02 -0,09% -9,34%
23/09/2011
4667.63 +0,18% -8,70%
3742.39 +0,43% -8,27%
3036.75 +0,22% -9,26%
22/09/2011
4659.18 +0,93% -8,87%
3726.24 -0,26% -8,67%
3030 +1,22% -9,46%
21/09/2011
4616.09 +0,52% -9,71%
3736.04 +0,59% -8,43%
2993.62 +0,61% -10,54%
20/09/2011
4592.05 +0,71% -10,18%
3713.97 +1,01% -8,97%
2975.57 +0,76% -11,08%
19/09/2011
4559.62 +0,12% -10,81%
3676.85 -0,56% -9,88%
2953.04 +0,58% -11,76%
16/09/2011
4554.29 +0,57% -10,92%
3697.5 +0,52% -9,37%
2936.14 +0,34% -12,26%
15/09/2011
4528.58 -0,23% -11,42%
3678.19 +0,11% -9,85%
2926.31 -0,79% -12,56%
14/09/2011
4539.13 +0,07% -11,22%
3674.02 +0,77% -9,95%
2949.64 +0,63% -11,86%
13/09/2011
4535.81 +0,02% -11,28%
3646.12 +0,02% -10,63%
2931.13 -0,01% -12,41%
12/09/2011
4534.78 -0,06% -11,30%
3645.3 -1,44% -10,65%
2931.37 0,00% -12,40%
09/09/2011
4537.35 +0,05% -11,25%
3698.66 -0,60% -9,34%
2931.37 +0,79% -12,40%
08/09/2011
4535.3 +0,19% -11,29%
3721.05 -0,03% -8,80%
2908.25 +0,20% -13,09%
07/09/2011
4526.74 +0,30% -11,46%
3722.27 +0,05% -8,77%
2902.46 +0,32% -13,27%
06/09/2011
4513.03 -0,91% -11,73%
3720.33 -1,06% -8,81%
2893.08 -0,88% -13,55%
05/09/2011
4554.3 +0,10% -10,92%
3760.3 -0,51% -7,83%
2918.79 +0,45% -12,78%
02/09/2011
4549.85 +1,10% -11,01%
3779.74 -0,04% -7,36%
2905.58 +1,74% -13,17%
29/08/2011
4500.45 +0,36% -11,97%
3781.41 +0,77% -7,32%
2855.77 +0,19% -14,66%
26/08/2011
4484.52 +0,19% -12,28%
3752.36 +0,13% -8,03%
2850.4 +0,19% -14,82%
25/08/2011
4475.88 -0,02% -12,45%
3747.32 -0,22% -8,15%
2844.91 -0,14% -14,99%
24/08/2011
4476.94 +0,59% -12,43%
3755.6 +0,61% -7,95%
2848.9 +0,74% -14,87%
23/08/2011
4450.8 -0,23% -12,94%
3732.86 -0,03% -8,51%
2828.11 -0,41% -15,49%
22/08/2011
4461.12 +0,42% -12,74%
3734.14 +0,76% -8,47%
2839.83 +0,11% -15,14%
19/08/2011
4442.64 -0,44% -13,10%
3705.97 -0,84% -9,17%
2836.68 -0,29% -15,23%
18/08/2011
4462.22 +0,74% -12,72%
3737.52 +0,59% -8,39%
2845 +0,85% -14,99%
17/08/2011
4429.51 +0,64% -13,36%
3715.54 +0,92% -8,93%
2821 +0,58% -15,70%
16/08/2011
4401.23 +0,23% -13,91%
3681.59 +0,56% -9,76%
2804.83 0,00% -16,19%
15/08/2011
4391.28 +0,46% -14,11%
3661.26 +0,80% -10,26%
2804.74 +0,23% -16,19%
12/08/2011
4371.06 +0,08% -14,50%
3632.26 +0,28% -10,97%
2798.36 +0,08% -16,38%
11/08/2011
4367.69 -0,64% -14,57%
3622.12 -1,32% -11,22%
2796.06 -0,18% -16,45%
10/08/2011
4395.77 +1,41% -14,02%
3670.61 +1,68% -10,03%
2801.21 +1,22% -16,29%
09/08/2011
4334.69 -2,13% -15,21%
3609.88 -1,95% -11,52%
2767.47 -2,05% -17,30%
08/08/2011
4429.14 -0,83% -13,37%
3681.86 -0,36% -9,76%
2825.34 -1,10% -15,57%
05/08/2011
4466.23 +0,31% -12,64%
3695.02 +0,09% -9,43%
2856.67 +0,54% -14,64%
04/08/2011
4452.45 +0,56% -12,91%
3691.88 +0,03% -9,51%
2841.36 +0,45% -15,09%
03/08/2011
4427.58 +0,28% -13,40%
3690.72 +0,88% -9,54%
2828.5 +0,04% -15,48%
02/08/2011
4415.29 +0,14% -13,64%
3658.68 -0,82% -10,32%
2827.25 +0,86% -15,52%
01/08/2011
4408.9 -0,32% -13,76%
3689.09 +0,33% -9,58%
2803.19 -0,80% -16,23%
29/07/2011
4423.03 +0,13% -13,49%
3676.78 -0,31% -9,88%
2825.74 +0,21% -15,56%
28/07/2011
4417.31 -0,13% -13,60%
3688.06 -0,78% -9,60%
2819.79 +0,23% -15,74%
27/07/2011
4422.97 -0,14% -13,49%
3717.12 0,00% -8,89%
2813.41 -0,11% -15,93%
26/07/2011
4429.3 +0,36% -13,36%
3717 +0,75% -8,89%
2816.44 +0,15% -15,84%
22/07/2011
4413.53 +0,33% -13,67%
3689.46 +1,13% -9,57%
2812.1 -0,10% -15,97%
21/07/2011
4399.01 +0,85% -13,96%
3648.35 +0,83% -10,58%
2814.82 +0,70% -15,89%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
04/10/2011
1868.03 +0,22% -6,20%
1667.6 -0,39% -7,18%
1662.75 +0,49% -6,11%
03/10/2011
1863.93 +0,41% -6,41%
1674.19 -0,26% -6,81%
1654.62 +0,90% -6,57%
30/09/2011
1856.29 +0,18% -6,79%
1678.61 -0,56% -6,56%
1639.92 +0,61% -7,40%
29/09/2011
1852.96 0,00% -6,96%
1688.07 +0,04% -6,04%
1629.9 -0,06% -7,96%
28/09/2011
1852.94 +0,19% -6,96%
1687.34 +0,50% -6,08%
1630.89 -0,03% -7,91%
27/09/2011
1849.5 +0,17% -7,13%
1679.02 +0,58% -6,54%
1631.31 -0,10% -7,88%
26/09/2011
1846.37 -0,21% -7,29%
1669.4 -0,44% -7,08%
1633.01 -0,13% -7,79%
23/09/2011
1850.17 +0,26% -7,10%
1676.81 +0,51% -6,66%
1635.19 +0,30% -7,66%
22/09/2011
1845.38 +0,71% -7,34%
1668.28 -0,48% -7,14%
1630.28 +0,99% -7,94%
21/09/2011
1832.35 +0,27% -8,00%
1676.36 +0,34% -6,69%
1614.26 +0,35% -8,85%
20/09/2011
1827.47 +0,53% -8,24%
1670.72 +0,83% -7,00%
1608.64 +0,59% -9,16%
19/09/2011
1817.76 -0,03% -8,73%
1656.93 -0,70% -7,77%
1599.27 +0,43% -9,69%
16/09/2011
1818.27 +0,67% -8,70%
1668.66 +0,63% -7,12%
1592.42 +0,44% -10,08%
15/09/2011
1806.16 -0,32% -9,31%
1658.25 +0,03% -7,70%
1585.47 -0,87% -10,47%
14/09/2011
1811.88 +0,13% -9,02%
1657.75 +0,82% -7,72%
1599.44 +0,69% -9,68%
13/09/2011
1809.57 -0,01% -9,14%
1644.27 -0,01% -8,48%
1588.54 -0,04% -10,30%
12/09/2011
1809.67 -0,06% -9,13%
1644.36 -1,44% -8,47%
1589.12 0,00% -10,26%
09/09/2011
1810.67 +0,04% -9,08%
1668.41 -0,60% -7,13%
1589.1 +0,79% -10,27%
08/09/2011
1809.87 +0,22% -9,12%
1678.52 0,00% -6,57%
1576.58 +0,23% -10,97%
07/09/2011
1805.91 +0,32% -9,32%
1678.57 +0,07% -6,57%
1572.97 +0,34% -11,18%
06/09/2011
1800.19 -0,96% -9,61%
1677.46 -1,11% -6,63%
1567.67 -0,93% -11,48%
05/09/2011
1817.6 +0,23% -8,74%
1696.37 -0,38% -5,58%
1582.43 +0,59% -10,64%
02/09/2011
1813.38 +1,12% -8,95%
1702.84 -0,03% -5,22%
1573.14 +1,76% -11,17%
29/08/2011
1793.38 +0,47% -9,95%
1703.3 +0,89% -5,19%
1545.9 +0,30% -12,71%
26/08/2011
1784.95 +0,30% -10,38%
1688.24 +0,24% -6,03%
1541.2 +0,30% -12,97%
25/08/2011
1779.56 +0,01% -10,65%
1684.13 -0,19% -6,26%
1536.55 -0,11% -13,23%
24/08/2011
1779.39 +0,45% -10,65%
1687.29 +0,47% -6,08%
1538.19 +0,60% -13,14%
23/08/2011
1771.45 -0,12% -11,05%
1679.39 +0,08% -6,52%
1529.08 -0,30% -13,66%
22/08/2011
1773.49 +0,40% -10,95%
1678.02 +0,75% -6,60%
1533.63 +0,10% -13,40%
19/08/2011
1766.39 -0,51% -11,31%
1665.59 -0,91% -7,29%
1532.14 -0,36% -13,48%
18/08/2011
1775.43 +0,86% -10,85%
1680.96 +0,71% -6,43%
1537.72 +0,97% -13,17%
17/08/2011
1760.31 +0,62% -11,61%
1669.08 +0,90% -7,09%
1522.93 +0,55% -14,00%
16/08/2011
1749.52 +0,39% -12,15%
1654.25 +0,72% -7,92%
1514.59 +0,17% -14,47%
15/08/2011
1742.65 +0,57% -12,50%
1642.37 +0,90% -8,58%
1512.01 +0,33% -14,62%
12/08/2011
1732.82 -0,04% -12,99%
1627.66 +0,16% -9,40%
1507 -0,04% -14,90%
11/08/2011
1733.57 -0,59% -12,96%
1625.07 -1,27% -9,54%
1507.58 -0,13% -14,87%
10/08/2011
1743.85 +1,60% -12,44%
1646.01 +1,87% -8,38%
1509.61 +1,41% -14,75%
09/08/2011
1716.46 -2,03% -13,81%
1615.81 -1,86% -10,06%
1488.68 -1,95% -15,94%
08/08/2011
1752.08 -0,97% -12,03%
1646.35 -0,49% -8,36%
1518.27 -1,23% -14,27%
05/08/2011
1769.19 +0,39% -11,17%
1654.52 +0,17% -7,90%
1537.23 +0,62% -13,19%
04/08/2011
1762.32 +0,58% -11,51%
1651.79 +0,05% -8,06%
1527.76 +0,47% -13,73%
03/08/2011
1752.18 +0,09% -12,02%
1650.99 +0,69% -8,10%
1520.59 -0,14% -14,13%
02/08/2011
1750.53 +0,22% -12,10%
1639.67 -0,75% -8,73%
1522.72 +0,93% -14,01%
01/08/2011
1746.71 -0,24% -12,30%
1652.08 +0,41% -8,04%
1508.64 -0,72% -14,81%
29/07/2011
1750.98 -0,05% -12,08%
1645.32 -0,48% -8,42%
1519.63 +0,04% -14,19%
28/07/2011
1751.77 -0,03% -12,04%
1653.25 -0,68% -7,98%
1519.08 +0,33% -14,22%
27/07/2011
1752.21 -0,36% -12,02%
1664.56 -0,22% -7,35%
1514.08 -0,33% -14,50%
26/07/2011
1758.56 +0,60% -11,70%
1668.15 +0,99% -7,15%
1519.03 +0,40% -14,22%
22/07/2011
1748 +0,33% -12,23%
1651.73 +1,13% -8,06%
1512.97 -0,10% -14,56%
21/07/2011
1742.27 +0,70% -12,52%
1633.35 +0,68% -9,08%
1514.45 +0,55% -14,48%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.