Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/07/2011
4361.85 +0,37% -14,68%
3618.32 +0,47% -11,31%
2795.17 +0,37% -16,47%
19/07/2011
4345.75 -0,12% -15,00%
3601.32 +0,45% -11,73%
2784.85 -0,27% -16,78%
18/07/2011
4351.08 0,00% -14,89%
3585.02 -1,61% -12,13%
2792.39 +0,24% -16,56%
15/07/2011
4351.17 +0,18% -14,89%
3643.7 +1,24% -10,69%
2785.77 +0,27% -16,75%
14/07/2011
4343.25 -0,19% -15,05%
3598.99 +0,53% -11,79%
2778.16 -0,34% -16,98%
13/07/2011
4351.73 +0,10% -14,88%
3580.16 +0,91% -12,25%
2787.55 -0,32% -16,70%
12/07/2011
4347.17 +0,47% -14,97%
3547.92 -0,50% -13,04%
2796.44 +1,03% -16,44%
11/07/2011
4326.76 +0,01% -15,37%
3565.75 -0,68% -12,60%
2768.03 +0,41% -17,29%
08/07/2011
4326.54 +0,36% -15,37%
3590.33 +0,27% -12,00%
2756.81 +0,49% -17,62%
07/07/2011
4310.86 +0,63% -15,68%
3580.68 +0,37% -12,24%
2743.49 +0,71% -18,02%
06/07/2011
4283.68 +0,74% -16,21%
3567.4 +0,16% -12,56%
2724.26 +0,95% -18,59%
05/07/2011
4252.21 -0,12% -16,83%
3561.61 -0,47% -12,70%
2698.52 -0,07% -19,36%
04/07/2011
4257.49 -0,35% -16,72%
3578.31 -0,29% -12,29%
2700.51 -0,37% -19,30%
01/07/2011
4272.57 -0,56% -16,43%
3588.62 -0,49% -12,04%
2710.62 -0,67% -19,00%
30/06/2011
4296.59 -0,27% -15,96%
3606.42 +0,09% -11,61%
2728.89 -0,52% -18,45%
29/06/2011
4308.4 +0,19% -15,73%
3603.16 +0,70% -11,69%
2743.17 +0,04% -18,03%
28/06/2011
4300.42 +0,01% -15,88%
3578.23 +0,36% -12,30%
2741.98 -0,38% -18,06%
27/06/2011
4300.08 +0,06% -15,89%
3565.28 -0,16% -12,61%
2752.36 +0,08% -17,75%
24/06/2011
4297.53 +0,96% -15,94%
3570.9 +0,92% -12,48%
2750.17 +0,90% -17,82%
23/06/2011
4256.76 +1,06% -16,74%
3538.31 +0,35% -13,27%
2725.6 +1,42% -18,55%
22/06/2011
4212.29 +0,16% -17,61%
3525.86 +0,22% -13,58%
2687.42 +0,09% -19,69%
21/06/2011
4205.68 +0,09% -17,74%
3518.02 +0,61% -13,77%
2684.97 -0,31% -19,77%
20/06/2011
4201.7 -0,37% -17,82%
3496.85 -0,21% -14,29%
2693.23 -0,33% -19,52%
17/06/2011
4217.15 -0,33% -17,51%
3504.11 +0,21% -14,11%
2702.17 -0,43% -19,25%
16/06/2011
4231.14 +0,31% -17,24%
3496.75 -0,71% -14,29%
2713.76 +0,77% -18,91%
15/06/2011
4218.26 +0,33% -17,49%
3521.74 -0,15% -13,68%
2693.1 +0,70% -19,52%
14/06/2011
4204.58 +0,79% -17,76%
3527.15 +1,27% -13,55%
2674.35 +0,77% -20,08%
13/06/2011
4171.49 +0,55% -18,41%
3482.77 +0,20% -14,64%
2653.97 +0,66% -20,69%
10/06/2011
4148.85 -0,31% -18,85%
3475.98 -0,59% -14,80%
2636.53 -0,06% -21,21%
09/06/2011
4161.64 +0,23% -18,60%
3496.47 -0,45% -14,30%
2638.23 +0,31% -21,16%
08/06/2011
4152.19 +0,51% -18,78%
3512.11 +0,22% -13,92%
2629.99 +0,52% -21,41%
07/06/2011
4131.14 -0,02% -19,20%
3504.28 +0,33% -14,11%
2616.31 -0,12% -21,82%
06/06/2011
4131.93 -0,18% -19,18%
3492.92 +0,25% -14,39%
2619.41 -0,42% -21,73%
03/06/2011
4139.38 -0,11% -19,03%
3484.05 +0,42% -14,60%
2630.38 -0,20% -21,40%
02/06/2011
4143.76 +0,02% -18,95%
3469.43 +0,13% -14,96%
2635.58 +0,04% -21,24%
01/06/2011
4142.89 +0,53% -18,97%
3464.96 +0,46% -15,07%
2634.59 +0,62% -21,27%
31/05/2011
4121.14 +0,12% -19,39%
3449.24 +0,95% -15,46%
2618.35 -0,21% -21,76%
30/05/2011
4116.35 0,00% -19,48%
3416.64 +0,23% -16,26%
2623.83 -0,06% -21,59%
27/05/2011
4116.44 +0,61% -19,48%
3408.93 +0,88% -16,45%
2625.32 +0,39% -21,55%
26/05/2011
4091.36 -0,52% -19,97%
3379.35 -0,05% -17,17%
2615.2 -0,82% -21,85%
25/05/2011
4112.73 -0,68% -19,56%
3381.04 -0,94% -17,13%
2636.94 -0,76% -21,20%
24/05/2011
4140.82 +0,11% -19,01%
3413.28 +0,53% -16,34%
2657.24 +0,02% -20,60%
23/05/2011
4136.36 -0,14% -19,09%
3395.24 -1,08% -16,78%
2656.68 +0,50% -20,61%
20/05/2011
4142.13 -0,02% -18,98%
3432.16 +0,14% -15,88%
2643.47 -0,10% -21,01%
19/05/2011
4143.14 +0,81% -18,96%
3427.38 +0,64% -15,99%
2646.13 +1,01% -20,93%
18/05/2011
4109.75 -0,59% -19,61%
3405.45 -0,28% -16,53%
2619.7 -0,78% -21,72%
17/05/2011
4134.03 -0,26% -19,14%
3414.94 -0,16% -16,30%
2640.22 -0,53% -21,10%
16/05/2011
4144.8 +0,97% -18,93%
3420.54 +0,31% -16,16%
2654.36 +1,30% -20,68%
13/05/2011
4105.18 +0,02% -19,70%
3409.86 +0,39% -16,42%
2620.31 -0,24% -21,70%
12/05/2011
4104.23 -0,69% -19,72%
3396.63 -1,61% -16,75%
2626.54 -0,29% -21,51%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/07/2011
1730.19 +0,04% -13,12%
1622.37 +0,14% -9,69%
1506.17 +0,04% -14,95%
19/07/2011
1729.58 -0,10% -13,16%
1620.16 +0,48% -9,82%
1505.64 -0,25% -14,98%
18/07/2011
1731.27 +0,11% -13,07%
1612.43 -1,50% -10,25%
1509.34 +0,35% -14,77%
15/07/2011
1729.45 +0,02% -13,16%
1637.06 +1,08% -8,88%
1504.15 +0,11% -15,06%
14/07/2011
1729.1 -0,30% -13,18%
1619.6 +0,42% -9,85%
1502.47 -0,45% -15,16%
13/07/2011
1734.38 +0,12% -12,91%
1612.89 +0,93% -10,22%
1509.2 -0,30% -14,78%
12/07/2011
1732.24 +0,30% -13,02%
1598.07 -0,67% -11,05%
1513.74 +0,85% -14,52%
11/07/2011
1727.07 -0,15% -13,28%
1608.86 -0,84% -10,45%
1500.93 +0,25% -15,24%
08/07/2011
1729.65 +0,34% -13,15%
1622.45 +0,24% -9,69%
1497.16 +0,46% -15,46%
07/07/2011
1723.87 +0,71% -13,44%
1618.55 +0,45% -9,91%
1490.35 +0,78% -15,84%
06/07/2011
1711.72 +0,84% -14,05%
1611.34 +0,26% -10,31%
1478.8 +1,06% -16,49%
05/07/2011
1697.45 -0,16% -14,77%
1607.13 -0,51% -10,54%
1463.36 -0,11% -17,37%
04/07/2011
1700.23 +0,06% -14,63%
1615.3 +0,13% -10,09%
1465.02 +0,04% -17,27%
01/07/2011
1699.21 -0,32% -14,68%
1613.27 -0,26% -10,20%
1464.43 -0,43% -17,31%
30/06/2011
1704.72 -0,18% -14,40%
1617.43 +0,19% -9,97%
1470.81 -0,43% -16,95%
29/06/2011
1707.76 +0,47% -14,25%
1614.41 +0,98% -10,14%
1477.09 +0,33% -16,59%
28/06/2011
1699.79 +0,11% -14,65%
1598.72 +0,46% -11,01%
1472.28 -0,28% -16,86%
27/06/2011
1697.95 +0,02% -14,74%
1591.34 -0,19% -11,42%
1476.38 +0,05% -16,63%
24/06/2011
1697.53 +1,02% -14,76%
1594.4 +0,98% -11,25%
1475.71 +0,96% -16,67%
23/06/2011
1680.4 +1,48% -15,62%
1578.88 +0,77% -12,12%
1461.64 +1,84% -17,46%
22/06/2011
1655.93 +0,24% -16,85%
1566.79 +0,30% -12,79%
1435.17 +0,17% -18,96%
21/06/2011
1652.02 +0,25% -17,05%
1562.06 +0,76% -13,05%
1432.72 -0,16% -19,10%
20/06/2011
1647.98 -0,65% -17,25%
1550.33 -0,49% -13,70%
1434.97 -0,62% -18,97%
17/06/2011
1658.79 -0,14% -16,71%
1558.01 +0,41% -13,28%
1443.87 -0,23% -18,47%
16/06/2011
1661.06 +0,03% -16,60%
1551.72 -0,98% -13,63%
1447.25 +0,49% -18,28%
15/06/2011
1660.51 +0,19% -16,62%
1567.06 -0,28% -12,77%
1440.14 +0,57% -18,68%
14/06/2011
1657.29 +0,86% -16,79%
1571.52 +1,34% -12,52%
1431.98 +0,83% -19,14%
13/06/2011
1643.23 +0,59% -17,49%
1550.79 +0,24% -13,68%
1420.19 +0,70% -19,80%
10/06/2011
1633.61 -0,32% -17,97%
1547.1 -0,60% -13,88%
1410.25 -0,08% -20,37%
09/06/2011
1638.92 +0,09% -17,71%
1556.48 -0,58% -13,36%
1411.4 +0,18% -20,30%
08/06/2011
1637.44 +0,63% -17,78%
1565.59 +0,34% -12,85%
1408.92 +0,64% -20,44%
07/06/2011
1627.17 +0,19% -18,30%
1560.21 +0,54% -13,15%
1399.9 +0,09% -20,95%
06/06/2011
1624.07 -0,15% -18,45%
1551.89 +0,28% -13,62%
1398.62 -0,39% -21,02%
03/06/2011
1626.58 -0,19% -18,33%
1547.55 +0,33% -13,86%
1404.11 -0,29% -20,71%
02/06/2011
1629.73 +0,28% -18,17%
1542.41 +0,39% -14,15%
1408.13 +0,30% -20,49%
01/06/2011
1625.13 +0,59% -18,40%
1536.4 +0,52% -14,48%
1403.92 +0,69% -20,72%
31/05/2011
1615.52 +0,07% -18,88%
1528.41 +0,91% -14,92%
1394.33 -0,25% -21,26%
30/05/2011
1614.36 +0,19% -18,94%
1514.64 +0,42% -15,69%
1397.87 +0,13% -21,06%
27/05/2011
1611.37 +0,40% -19,09%
1508.38 +0,66% -16,04%
1396.05 +0,18% -21,17%
26/05/2011
1604.91 -0,91% -19,42%
1498.43 -0,44% -16,59%
1393.58 -1,21% -21,31%
25/05/2011
1619.63 -0,19% -18,68%
1505.07 -0,46% -16,22%
1410.68 -0,28% -20,34%
24/05/2011
1622.79 +0,68% -18,52%
1512.06 +1,10% -15,83%
1414.65 +0,59% -20,12%
23/05/2011
1611.88 -0,19% -19,07%
1495.56 -1,13% -16,75%
1406.36 +0,44% -20,59%
20/05/2011
1615.01 +0,22% -18,91%
1512.65 +0,39% -15,80%
1400.14 +0,15% -20,94%
19/05/2011
1611.39 +1,35% -19,09%
1506.79 +1,18% -16,13%
1398.06 +1,54% -21,05%
18/05/2011
1589.99 -0,56% -20,16%
1489.27 -0,25% -17,10%
1376.81 -0,75% -22,25%
17/05/2011
1598.94 -0,14% -19,72%
1493.01 -0,05% -16,89%
1387.21 -0,42% -21,67%
16/05/2011
1601.25 +1,01% -19,60%
1493.73 +0,36% -16,85%
1393.03 +1,34% -21,34%
13/05/2011
1585.27 +0,14% -20,40%
1488.43 +0,50% -17,15%
1374.57 -0,12% -22,38%
12/05/2011
1583.11 -0,71% -20,51%
1480.98 -1,63% -17,56%
1376.28 -0,32% -22,28%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.