Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 24/06/2003 | 1162.41 | +0,23% | +3,87% | 1051.94 | +0,46% | +9,28% | 997.45 | +0,25% | -0,94% | |||
| 25/06/2003 | 1167.41 | +0,43% | +4,31% | 1054.64 | +0,26% | +9,56% | 1002.76 | +0,53% | -0,42% | |||
| 26/06/2003 | 1173.91 | +0,56% | +4,89% | 1055.69 | +0,10% | +9,67% | 1009.45 | +0,67% | +0,25% | |||
| 27/06/2003 | 1173.15 | -0,06% | +4,83% | 1049.91 | -0,55% | +9,07% | 1007.9 | -0,15% | +0,09% | |||
| 30/06/2003 | 1166.07 | -0,60% | +4,19% | 1045.2 | -0,45% | +8,58% | 1002.57 | -0,53% | -0,44% | |||
| 14/07/2003 | 1187.83 | +0,29% | +6,14% | 1055.72 | 0,00% | +9,67% | 1027.18 | +0,56% | +2,01% | |||
| 15/07/2003 | 1183.31 | -0,38% | +5,73% | 1053.17 | -0,24% | +9,41% | 1021.79 | -0,52% | +1,47% | |||
| 16/07/2003 | 1189.27 | +0,50% | +6,27% | 1047.02 | -0,58% | +8,77% | 1030.05 | +0,81% | +2,29% | |||
| 17/07/2003 | 1191.53 | +0,19% | +6,47% | 1055 | +0,76% | +9,60% | 1029.6 | -0,04% | +2,25% | |||
| 18/07/2003 | 1198.64 | +0,60% | +7,10% | 1059.33 | +0,41% | +10,05% | 1035.88 | +0,61% | +2,87% | |||
| 21/07/2003 | 1204.37 | +0,48% | +7,61% | 1068.6 | +0,88% | +11,01% | 1038.62 | +0,26% | +3,14% | |||
| 22/07/2003 | 1203.17 | -0,10% | +7,51% | 1071.76 | +0,30% | +11,34% | 1034.89 | -0,36% | +2,77% | |||
| 23/07/2003 | 1214.07 | +0,91% | +8,48% | 1083.4 | +1,09% | +12,55% | 1043.34 | +0,82% | +3,61% | |||
| 24/07/2003 | 1221.38 | +0,60% | +9,13% | 1096.66 | +1,22% | +13,93% | 1046.26 | +0,28% | +3,90% | |||
| 28/07/2003 | 1224.71 | +0,27% | +9,43% | 1098.53 | +0,17% | +14,12% | 1049.83 | +0,34% | +4,26% | |||
| 29/07/2003 | 1228.16 | +0,28% | +9,74% | 1104.82 | +0,57% | +14,77% | 1053.29 | +0,33% | +4,60% | |||
| 30/07/2003 | 1236.83 | +0,71% | +10,52% | 1106.21 | +0,13% | +14,92% | 1060.37 | +0,67% | +5,30% | |||
| 31/07/2003 | 1231.78 | -0,41% | +10,06% | 1096.48 | -0,88% | +13,91% | 1061.24 | +0,08% | +5,39% | |||
| 14/08/2003 | 1213.96 | +0,11% | +8,47% | 1084.4 | -0,07% | +12,65% | 1052.09 | +0,32% | +4,48% | |||
| 15/08/2003 | 1214.5 | +0,04% | +8,52% | 1083.78 | -0,06% | +12,59% | 1054.95 | +0,27% | +4,77% | |||
| 18/08/2003 | 1218.17 | +0,30% | +8,85% | 1079.75 | -0,37% | +12,17% | 1053.2 | -0,17% | +4,59% | |||
| 19/08/2003 | 1218.27 | +0,01% | +8,86% | 1074.45 | -0,49% | +11,62% | 1060.57 | +0,70% | +5,32% | |||
| 20/08/2003 | 1214.16 | -0,34% | +8,49% | 1070.82 | -0,34% | +11,24% | 1056.85 | -0,35% | +4,95% | |||
| 21/08/2003 | 1215.82 | +0,14% | +8,64% | 1066.06 | -0,44% | +10,75% | 1061.82 | +0,47% | +5,45% | |||
| 22/08/2003 | 1213.88 | -0,16% | +8,46% | 1057.65 | -0,79% | +9,87% | 1061.67 | -0,01% | +5,43% | |||
| 25/08/2003 | 1221.4 | +0,62% | +9,14% | 1064.28 | +0,63% | +10,56% | 1069.96 | +0,78% | +6,26% | |||
| 26/08/2003 | 1223.99 | +0,21% | +9,37% | 1061.06 | -0,30% | +10,23% | 1073.5 | +0,33% | +6,61% | |||
| 27/08/2003 | 1223.24 | -0,06% | +9,30% | 1062.66 | +0,15% | +10,39% | 1070.9 | -0,24% | +6,35% | |||
| 28/08/2003 | 1223.55 | +0,03% | +9,33% | 1061.72 | -0,09% | +10,30% | 1072.22 | +0,12% | +6,48% | |||
| 29/08/2003 | 1220.82 | -0,22% | +9,08% | 1070.2 | +0,80% | +11,18% | 1068.86 | -0,31% | +6,15% | |||
| 15/09/2003 | 1231.94 | -0,68% | +10,08% | 1092.89 | -0,06% | +13,53% | 1062.47 | -0,95% | +5,51% | |||
| 16/09/2003 | 1226.33 | -0,46% | +9,58% | 1085.81 | -0,65% | +12,80% | 1059.74 | -0,26% | +5,24% | |||
| 17/09/2003 | 1227.61 | +0,10% | +9,69% | 1083.6 | -0,20% | +12,57% | 1061.72 | +0,19% | +5,44% | |||
| 19/09/2003 | 1222.64 | -0,40% | +9,25% | 1086.99 | +0,31% | +12,92% | 1055.25 | -0,61% | +4,80% | |||
| 22/09/2003 | 1214.84 | -0,64% | +8,55% | 1093.7 | +0,62% | +13,62% | 1045 | -0,97% | +3,78% | |||
| 23/09/2003 | 1218.52 | +0,30% | +8,88% | 1099.34 | +0,52% | +14,20% | 1050.04 | +0,48% | +4,28% | |||
| 24/09/2003 | 1215.78 | -0,22% | +8,63% | 1096.44 | -0,26% | +13,90% | 1047.96 | -0,20% | +4,07% | |||
| 25/09/2003 | 1217.37 | +0,13% | +8,78% | 1097.7 | +0,11% | +14,03% | 1047.97 | 0,00% | +4,07% | |||
| 26/09/2003 | 1215.6 | -0,15% | +8,62% | 1094.04 | -0,33% | +13,65% | 1045.51 | -0,23% | +3,83% | |||
| 29/09/2003 | 1218.8 | +0,26% | +8,90% | 1092.12 | -0,18% | +13,45% | 1047.91 | +0,23% | +4,07% | |||
| 30/09/2003 | 1218.53 | -0,02% | +8,88% | 1107.18 | +1,38% | +15,02% | 1039.65 | -0,79% | +3,25% | |||
| 13/10/2003 | 1206.78 | -0,03% | +7,83% | 1093.05 | -0,45% | +13,55% | 1027.25 | +0,55% | +2,01% | |||
| 14/10/2003 | 1208.54 | +0,15% | +7,99% | 1090.94 | -0,19% | +13,33% | 1026.81 | -0,04% | +1,97% | |||
| 15/10/2003 | 1207.52 | -0,08% | +7,90% | 1092.34 | +0,13% | +13,48% | 1025.94 | -0,08% | +1,88% | |||
| 16/10/2003 | 1212.45 | +0,41% | +8,34% | 1094.29 | +0,18% | +13,68% | 1030.41 | +0,44% | +2,33% | |||
| 17/10/2003 | 1213.6 | +0,09% | +8,44% | 1091.81 | -0,23% | +13,42% | 1033.06 | +0,26% | +2,59% | |||
| 20/10/2003 | 1216.21 | +0,22% | +8,67% | 1098.12 | +0,58% | +14,08% | 1033.39 | +0,03% | +2,62% | |||
| 21/10/2003 | 1219.19 | +0,25% | +8,94% | 1101.24 | +0,28% | +14,40% | 1036.55 | +0,31% | +2,94% | |||
| 22/10/2003 | 1217.58 | -0,13% | +8,80% | 1104.75 | +0,32% | +14,77% | 1034.21 | -0,23% | +2,71% | |||
| 23/10/2003 | 1212.98 | -0,38% | +8,38% | 1102.93 | -0,16% | +14,58% | 1026.21 | -0,77% | +1,91% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 16/05/2018 | 3386.61 | +0,17% | +19,98% | 1752.2 | +0,12% | +18,88% | 1914.99 | +0,12% | +17,02% |
| 17/05/2018 | 3364.33 | -0,66% | +19,19% | 1739.43 | -0,73% | +18,01% | 1901.01 | -0,73% | +16,16% |
| 18/05/2018 | 3372.57 | +0,24% | +19,49% | 1741.19 | +0,10% | +18,13% | 1904.66 | +0,19% | +16,39% |
| 21/05/2018 | 3378.59 | +0,18% | +19,70% | 1741.87 | +0,04% | +18,18% | 1906.67 | +0,11% | +16,51% |
| 22/05/2018 | 3382.17 | +0,11% | +19,83% | 1740.19 | -0,10% | +18,06% | 1907.68 | +0,05% | +16,57% |
| 23/05/2018 | 3405.99 | +0,70% | +20,67% | 1744 | +0,22% | +18,32% | 1919.85 | +0,64% | +17,31% |
| 24/05/2018 | 3454.04 | +1,41% | +22,37% | 1767.42 | +1,34% | +19,91% | 1942.77 | +1,19% | +18,71% |
| 25/05/2018 | 3483.17 | +0,84% | +23,40% | 1780.57 | +0,74% | +20,80% | 1961.09 | +0,94% | +19,83% |
| 28/05/2018 | 3471.92 | -0,32% | +23,01% | 1771.05 | -0,53% | +20,16% | 1953.41 | -0,39% | +19,37% |
| 29/05/2018 | 3468.55 | -0,10% | +22,89% | 1766.28 | -0,27% | +19,83% | 1947.6 | -0,30% | +19,01% |
| 30/05/2018 | 3466.93 | -0,05% | +22,83% | 1758 | -0,47% | +19,27% | 1948.67 | +0,05% | +19,08% |
| 31/05/2018 | 3490.34 | +0,68% | +23,66% | 1758.52 | +0,03% | +19,31% | 1952.84 | +0,21% | +19,33% |
| 13/06/2018 | 3547.05 | -0,08% | +25,67% | 1787.58 | -0,13% | +21,28% | 1969.35 | -0,28% | +20,34% |
| 14/06/2018 | 3555.21 | +0,23% | +25,96% | 1789.82 | +0,13% | +21,43% | 1972.86 | +0,18% | +20,55% |
| 18/06/2018 | 3609.76 | +1,53% | +27,89% | 1814.6 | +1,38% | +23,11% | 2001.18 | +1,44% | +22,28% |
| 19/06/2018 | 3652.36 | +1,18% | +29,40% | 1833.96 | +1,07% | +24,42% | 2021.78 | +1,03% | +23,54% |
| 20/06/2018 | 3668.31 | +0,44% | +29,96% | 1826.2 | -0,42% | +23,90% | 2027.2 | +0,27% | +23,87% |
| 21/06/2018 | 3635.01 | -0,91% | +28,78% | 1798.92 | -1,49% | +22,05% | 2007.24 | -0,98% | +22,65% |
| 22/06/2018 | 3665.03 | +0,83% | +29,85% | 1810.81 | +0,66% | +22,85% | 2020.74 | +0,67% | +23,48% |
| 25/06/2018 | 3661.66 | -0,09% | +29,73% | 1807.21 | -0,20% | +22,61% | 2016.87 | -0,19% | +23,24% |
| 26/06/2018 | 3691.24 | +0,81% | +30,78% | 1823.2 | +0,88% | +23,69% | 2027.09 | +0,51% | +23,87% |
| 27/06/2018 | 3712.58 | +0,58% | +31,53% | 1832.55 | +0,51% | +24,33% | 2032.73 | +0,28% | +24,21% |
| 28/06/2018 | 3712.09 | -0,01% | +31,51% | 1830.71 | -0,10% | +24,20% | 2030.45 | -0,11% | +24,07% |
| 29/06/2018 | 3709.77 | -0,06% | +31,43% | 1822.57 | -0,44% | +23,65% | 2020.32 | -0,50% | +23,45% |
| 13/07/2018 | 3702.61 | +0,31% | +31,18% | 1815.68 | +0,20% | +23,18% | 2017.26 | +0,37% | +23,27% |
| 16/07/2018 | 3697.35 | -0,14% | +30,99% | 1809.75 | -0,33% | +22,78% | 2015.8 | -0,07% | +23,18% |
| 17/07/2018 | 3704.88 | +0,20% | +31,26% | 1806.75 | -0,17% | +22,58% | 2021.65 | +0,29% | +23,53% |
| 18/07/2018 | 3720.8 | +0,43% | +31,82% | 1817.93 | +0,62% | +23,34% | 2026.39 | +0,23% | +23,82% |
| 19/07/2018 | 3722.6 | +0,05% | +31,89% | 1820.94 | +0,17% | +23,54% | 2026.08 | -0,02% | +23,81% |
| 20/07/2018 | 3751.5 | +0,78% | +32,91% | 1831.69 | +0,59% | +24,27% | 2042.91 | +0,83% | +24,83% |
| 23/07/2018 | 3758.28 | +0,18% | +33,15% | 1833.21 | +0,08% | +24,37% | 2047.59 | +0,23% | +25,12% |
| 24/07/2018 | 3748.48 | -0,26% | +32,80% | 1827.67 | -0,30% | +24,00% | 2041.73 | -0,29% | +24,76% |
| 26/07/2018 | 3784.12 | +0,95% | +34,07% | 1846.3 | +1,02% | +25,26% | 2058.97 | +0,84% | +25,82% |
| 27/07/2018 | 3828.08 | +1,16% | +35,62% | 1864.24 | +0,97% | +26,48% | 2083.22 | +1,18% | +27,30% |
| 30/07/2018 | 3838.8 | +0,28% | +36,00% | 1871.43 | +0,39% | +26,97% | 2088.53 | +0,25% | +27,62% |
| 31/07/2018 | 3883.54 | +1,17% | +37,59% | 1873.8 | +0,13% | +27,13% | 2108.91 | +0,98% | +28,87% |
| 14/08/2018 | 3855.89 | +0,40% | +36,61% | 1828.02 | +0,12% | +24,02% | 2082.58 | +0,42% | +27,26% |
| 15/08/2018 | 3844.27 | -0,30% | +36,20% | 1814.09 | -0,76% | +23,08% | 2079.72 | -0,14% | +27,08% |
| 16/08/2018 | 3847.72 | +0,09% | +36,32% | 1805.8 | -0,46% | +22,51% | 2084.16 | +0,21% | +27,35% |
| 17/08/2018 | 3836.56 | -0,29% | +35,92% | 1795.69 | -0,56% | +21,83% | 2080.16 | -0,19% | +27,11% |
| 20/08/2018 | 3852.45 | +0,41% | +36,49% | 1798.39 | +0,15% | +22,01% | 2088.04 | +0,38% | +27,59% |
| 23/08/2018 | 3842.47 | -0,26% | +36,13% | 1793.28 | -0,28% | +21,66% | 2079.27 | -0,42% | +27,06% |
| 24/08/2018 | 3853.64 | +0,29% | +36,53% | 1797.65 | +0,24% | +21,96% | 2079.91 | +0,03% | +27,10% |
| 27/08/2018 | 3855.87 | +0,06% | +36,61% | 1799.6 | +0,11% | +22,09% | 2069.68 | -0,49% | +26,47% |
| 28/08/2018 | 3878.44 | +0,59% | +37,41% | 1811.76 | +0,68% | +22,92% | 2079.64 | +0,48% | +27,08% |
| 29/08/2018 | 3858.19 | -0,52% | +36,69% | 1806.01 | -0,32% | +22,53% | 2064.51 | -0,73% | +26,15% |
| 30/08/2018 | 3846.28 | -0,31% | +36,27% | 1803.43 | -0,14% | +22,35% | 2047.87 | -0,81% | +25,14% |
| 31/08/2018 | 3860.29 | +0,36% | +36,76% | 1803.55 | +0,01% | +22,36% | 2058.15 | +0,50% | +25,77% |
| 13/09/2018 | 3625.35 | -1,06% | +28,44% | 1694.76 | -1,00% | +14,98% | 1921.27 | -1,40% | +17,40% |
| 14/09/2018 | 3609.86 | -0,43% | +27,89% | 1686.97 | -0,46% | +14,45% | 1911.1 | -0,53% | +16,78% |