Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/07/2011
4361.85 +0,37% -14,68%
3618.32 +0,47% -11,31%
2795.17 +0,37% -16,47%
19/07/2011
4345.75 -0,12% -15,00%
3601.32 +0,45% -11,73%
2784.85 -0,27% -16,78%
18/07/2011
4351.08 0,00% -14,89%
3585.02 -1,61% -12,13%
2792.39 +0,24% -16,56%
15/07/2011
4351.17 +0,18% -14,89%
3643.7 +1,24% -10,69%
2785.77 +0,27% -16,75%
14/07/2011
4343.25 -0,19% -15,05%
3598.99 +0,53% -11,79%
2778.16 -0,34% -16,98%
13/07/2011
4351.73 +0,10% -14,88%
3580.16 +0,91% -12,25%
2787.55 -0,32% -16,70%
12/07/2011
4347.17 +0,47% -14,97%
3547.92 -0,50% -13,04%
2796.44 +1,03% -16,44%
11/07/2011
4326.76 +0,01% -15,37%
3565.75 -0,68% -12,60%
2768.03 +0,41% -17,29%
08/07/2011
4326.54 +0,36% -15,37%
3590.33 +0,27% -12,00%
2756.81 +0,49% -17,62%
07/07/2011
4310.86 +0,63% -15,68%
3580.68 +0,37% -12,24%
2743.49 +0,71% -18,02%
06/07/2011
4283.68 +0,74% -16,21%
3567.4 +0,16% -12,56%
2724.26 +0,95% -18,59%
05/07/2011
4252.21 -0,12% -16,83%
3561.61 -0,47% -12,70%
2698.52 -0,07% -19,36%
04/07/2011
4257.49 -0,35% -16,72%
3578.31 -0,29% -12,29%
2700.51 -0,37% -19,30%
01/07/2011
4272.57 -0,56% -16,43%
3588.62 -0,49% -12,04%
2710.62 -0,67% -19,00%
30/06/2011
4296.59 -0,27% -15,96%
3606.42 +0,09% -11,61%
2728.89 -0,52% -18,45%
29/06/2011
4308.4 +0,19% -15,73%
3603.16 +0,70% -11,69%
2743.17 +0,04% -18,03%
28/06/2011
4300.42 +0,01% -15,88%
3578.23 +0,36% -12,30%
2741.98 -0,38% -18,06%
27/06/2011
4300.08 +0,06% -15,89%
3565.28 -0,16% -12,61%
2752.36 +0,08% -17,75%
24/06/2011
4297.53 +0,96% -15,94%
3570.9 +0,92% -12,48%
2750.17 +0,90% -17,82%
23/06/2011
4256.76 +1,06% -16,74%
3538.31 +0,35% -13,27%
2725.6 +1,42% -18,55%
22/06/2011
4212.29 +0,16% -17,61%
3525.86 +0,22% -13,58%
2687.42 +0,09% -19,69%
21/06/2011
4205.68 +0,09% -17,74%
3518.02 +0,61% -13,77%
2684.97 -0,31% -19,77%
20/06/2011
4201.7 -0,37% -17,82%
3496.85 -0,21% -14,29%
2693.23 -0,33% -19,52%
17/06/2011
4217.15 -0,33% -17,51%
3504.11 +0,21% -14,11%
2702.17 -0,43% -19,25%
16/06/2011
4231.14 +0,31% -17,24%
3496.75 -0,71% -14,29%
2713.76 +0,77% -18,91%
15/06/2011
4218.26 +0,33% -17,49%
3521.74 -0,15% -13,68%
2693.1 +0,70% -19,52%
14/06/2011
4204.58 +0,79% -17,76%
3527.15 +1,27% -13,55%
2674.35 +0,77% -20,08%
13/06/2011
4171.49 +0,55% -18,41%
3482.77 +0,20% -14,64%
2653.97 +0,66% -20,69%
10/06/2011
4148.85 -0,31% -18,85%
3475.98 -0,59% -14,80%
2636.53 -0,06% -21,21%
09/06/2011
4161.64 +0,23% -18,60%
3496.47 -0,45% -14,30%
2638.23 +0,31% -21,16%
08/06/2011
4152.19 +0,51% -18,78%
3512.11 +0,22% -13,92%
2629.99 +0,52% -21,41%
07/06/2011
4131.14 -0,02% -19,20%
3504.28 +0,33% -14,11%
2616.31 -0,12% -21,82%
06/06/2011
4131.93 -0,18% -19,18%
3492.92 +0,25% -14,39%
2619.41 -0,42% -21,73%
03/06/2011
4139.38 -0,11% -19,03%
3484.05 +0,42% -14,60%
2630.38 -0,20% -21,40%
02/06/2011
4143.76 +0,02% -18,95%
3469.43 +0,13% -14,96%
2635.58 +0,04% -21,24%
01/06/2011
4142.89 +0,53% -18,97%
3464.96 +0,46% -15,07%
2634.59 +0,62% -21,27%
31/05/2011
4121.14 +0,12% -19,39%
3449.24 +0,95% -15,46%
2618.35 -0,21% -21,76%
30/05/2011
4116.35 0,00% -19,48%
3416.64 +0,23% -16,26%
2623.83 -0,06% -21,59%
27/05/2011
4116.44 +0,61% -19,48%
3408.93 +0,88% -16,45%
2625.32 +0,39% -21,55%
26/05/2011
4091.36 -0,52% -19,97%
3379.35 -0,05% -17,17%
2615.2 -0,82% -21,85%
25/05/2011
4112.73 -0,68% -19,56%
3381.04 -0,94% -17,13%
2636.94 -0,76% -21,20%
24/05/2011
4140.82 +0,11% -19,01%
3413.28 +0,53% -16,34%
2657.24 +0,02% -20,60%
23/05/2011
4136.36 -0,14% -19,09%
3395.24 -1,08% -16,78%
2656.68 +0,50% -20,61%
20/05/2011
4142.13 -0,02% -18,98%
3432.16 +0,14% -15,88%
2643.47 -0,10% -21,01%
19/05/2011
4143.14 +0,81% -18,96%
3427.38 +0,64% -15,99%
2646.13 +1,01% -20,93%
18/05/2011
4109.75 -0,59% -19,61%
3405.45 -0,28% -16,53%
2619.7 -0,78% -21,72%
17/05/2011
4134.03 -0,26% -19,14%
3414.94 -0,16% -16,30%
2640.22 -0,53% -21,10%
16/05/2011
4144.8 +0,97% -18,93%
3420.54 +0,31% -16,16%
2654.36 +1,30% -20,68%
13/05/2011
4105.18 +0,02% -19,70%
3409.86 +0,39% -16,42%
2620.31 -0,24% -21,70%
12/05/2011
4104.23 -0,69% -19,72%
3396.63 -1,61% -16,75%
2626.54 -0,29% -21,51%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/07/2011
1730.19 +0,04% -13,12%
1622.37 +0,14% -9,69%
1506.17 +0,04% -14,95%
19/07/2011
1729.58 -0,10% -13,16%
1620.16 +0,48% -9,82%
1505.64 -0,25% -14,98%
18/07/2011
1731.27 +0,11% -13,07%
1612.43 -1,50% -10,25%
1509.34 +0,35% -14,77%
15/07/2011
1729.45 +0,02% -13,16%
1637.06 +1,08% -8,88%
1504.15 +0,11% -15,06%
14/07/2011
1729.1 -0,30% -13,18%
1619.6 +0,42% -9,85%
1502.47 -0,45% -15,16%
13/07/2011
1734.38 +0,12% -12,91%
1612.89 +0,93% -10,22%
1509.2 -0,30% -14,78%
12/07/2011
1732.24 +0,30% -13,02%
1598.07 -0,67% -11,05%
1513.74 +0,85% -14,52%
11/07/2011
1727.07 -0,15% -13,28%
1608.86 -0,84% -10,45%
1500.93 +0,25% -15,24%
08/07/2011
1729.65 +0,34% -13,15%
1622.45 +0,24% -9,69%
1497.16 +0,46% -15,46%
07/07/2011
1723.87 +0,71% -13,44%
1618.55 +0,45% -9,91%
1490.35 +0,78% -15,84%
06/07/2011
1711.72 +0,84% -14,05%
1611.34 +0,26% -10,31%
1478.8 +1,06% -16,49%
05/07/2011
1697.45 -0,16% -14,77%
1607.13 -0,51% -10,54%
1463.36 -0,11% -17,37%
04/07/2011
1700.23 +0,06% -14,63%
1615.3 +0,13% -10,09%
1465.02 +0,04% -17,27%
01/07/2011
1699.21 -0,32% -14,68%
1613.27 -0,26% -10,20%
1464.43 -0,43% -17,31%
30/06/2011
1704.72 -0,18% -14,40%
1617.43 +0,19% -9,97%
1470.81 -0,43% -16,95%
29/06/2011
1707.76 +0,47% -14,25%
1614.41 +0,98% -10,14%
1477.09 +0,33% -16,59%
28/06/2011
1699.79 +0,11% -14,65%
1598.72 +0,46% -11,01%
1472.28 -0,28% -16,86%
27/06/2011
1697.95 +0,02% -14,74%
1591.34 -0,19% -11,42%
1476.38 +0,05% -16,63%
24/06/2011
1697.53 +1,02% -14,76%
1594.4 +0,98% -11,25%
1475.71 +0,96% -16,67%
23/06/2011
1680.4 +1,48% -15,62%
1578.88 +0,77% -12,12%
1461.64 +1,84% -17,46%
22/06/2011
1655.93 +0,24% -16,85%
1566.79 +0,30% -12,79%
1435.17 +0,17% -18,96%
21/06/2011
1652.02 +0,25% -17,05%
1562.06 +0,76% -13,05%
1432.72 -0,16% -19,10%
20/06/2011
1647.98 -0,65% -17,25%
1550.33 -0,49% -13,70%
1434.97 -0,62% -18,97%
17/06/2011
1658.79 -0,14% -16,71%
1558.01 +0,41% -13,28%
1443.87 -0,23% -18,47%
16/06/2011
1661.06 +0,03% -16,60%
1551.72 -0,98% -13,63%
1447.25 +0,49% -18,28%
15/06/2011
1660.51 +0,19% -16,62%
1567.06 -0,28% -12,77%
1440.14 +0,57% -18,68%
14/06/2011
1657.29 +0,86% -16,79%
1571.52 +1,34% -12,52%
1431.98 +0,83% -19,14%
13/06/2011
1643.23 +0,59% -17,49%
1550.79 +0,24% -13,68%
1420.19 +0,70% -19,80%
10/06/2011
1633.61 -0,32% -17,97%
1547.1 -0,60% -13,88%
1410.25 -0,08% -20,37%
09/06/2011
1638.92 +0,09% -17,71%
1556.48 -0,58% -13,36%
1411.4 +0,18% -20,30%
08/06/2011
1637.44 +0,63% -17,78%
1565.59 +0,34% -12,85%
1408.92 +0,64% -20,44%
07/06/2011
1627.17 +0,19% -18,30%
1560.21 +0,54% -13,15%
1399.9 +0,09% -20,95%
06/06/2011
1624.07 -0,15% -18,45%
1551.89 +0,28% -13,62%
1398.62 -0,39% -21,02%
03/06/2011
1626.58 -0,19% -18,33%
1547.55 +0,33% -13,86%
1404.11 -0,29% -20,71%
02/06/2011
1629.73 +0,28% -18,17%
1542.41 +0,39% -14,15%
1408.13 +0,30% -20,49%
01/06/2011
1625.13 +0,59% -18,40%
1536.4 +0,52% -14,48%
1403.92 +0,69% -20,72%
31/05/2011
1615.52 +0,07% -18,88%
1528.41 +0,91% -14,92%
1394.33 -0,25% -21,26%
30/05/2011
1614.36 +0,19% -18,94%
1514.64 +0,42% -15,69%
1397.87 +0,13% -21,06%
27/05/2011
1611.37 +0,40% -19,09%
1508.38 +0,66% -16,04%
1396.05 +0,18% -21,17%
26/05/2011
1604.91 -0,91% -19,42%
1498.43 -0,44% -16,59%
1393.58 -1,21% -21,31%
25/05/2011
1619.63 -0,19% -18,68%
1505.07 -0,46% -16,22%
1410.68 -0,28% -20,34%
24/05/2011
1622.79 +0,68% -18,52%
1512.06 +1,10% -15,83%
1414.65 +0,59% -20,12%
23/05/2011
1611.88 -0,19% -19,07%
1495.56 -1,13% -16,75%
1406.36 +0,44% -20,59%
20/05/2011
1615.01 +0,22% -18,91%
1512.65 +0,39% -15,80%
1400.14 +0,15% -20,94%
19/05/2011
1611.39 +1,35% -19,09%
1506.79 +1,18% -16,13%
1398.06 +1,54% -21,05%
18/05/2011
1589.99 -0,56% -20,16%
1489.27 -0,25% -17,10%
1376.81 -0,75% -22,25%
17/05/2011
1598.94 -0,14% -19,72%
1493.01 -0,05% -16,89%
1387.21 -0,42% -21,67%
16/05/2011
1601.25 +1,01% -19,60%
1493.73 +0,36% -16,85%
1393.03 +1,34% -21,34%
13/05/2011
1585.27 +0,14% -20,40%
1488.43 +0,50% -17,15%
1374.57 -0,12% -22,38%
12/05/2011
1583.11 -0,71% -20,51%
1480.98 -1,63% -17,56%
1376.28 -0,32% -22,28%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.