Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 24/10/2003 | 1214.45 | +0,12% | +8,52% | 1104.26 | +0,12% | +14,72% | 1027.39 | +0,11% | +2,03% | |||
| 27/10/2003 | 1211.82 | -0,22% | +8,28% | 1100.74 | -0,32% | +14,35% | 1026.68 | -0,07% | +1,96% | |||
| 28/10/2003 | 1211.5 | -0,03% | +8,25% | 1098.54 | -0,20% | +14,12% | 1029.18 | +0,24% | +2,21% | |||
| 29/10/2003 | 1211.6 | +0,01% | +8,26% | 1097.33 | -0,11% | +14,00% | 1027.26 | -0,19% | +2,02% | |||
| 30/10/2003 | 1211.38 | -0,02% | +8,24% | 1094.71 | -0,24% | +13,72% | 1028.39 | +0,11% | +2,13% | |||
| 31/10/2003 | 1216.12 | +0,39% | +8,66% | 1096.57 | +0,17% | +13,92% | 1033.18 | +0,47% | +2,60% | |||
| 13/11/2003 | 1220.56 | +0,04% | +9,06% | 1111.76 | +1,13% | +15,49% | 1042.58 | +0,09% | +3,54% | |||
| 14/11/2003 | 1218.52 | -0,17% | +8,88% | 1113.52 | +0,16% | +15,68% | 1035.85 | -0,65% | +2,87% | |||
| 17/11/2003 | 1222 | +0,29% | +9,19% | 1117.15 | +0,33% | +16,05% | 1037.47 | +0,16% | +3,03% | |||
| 18/11/2003 | 1221.86 | -0,01% | +9,18% | 1114.71 | -0,22% | +15,80% | 1038.68 | +0,12% | +3,15% | |||
| 19/11/2003 | 1223.35 | +0,12% | +9,31% | 1128.91 | +1,27% | +17,28% | 1036.59 | -0,20% | +2,94% | |||
| 20/11/2003 | 1221.83 | -0,12% | +9,17% | 1123.53 | -0,48% | +16,72% | 1032.94 | -0,35% | +2,58% | |||
| 21/11/2003 | 1221.01 | -0,07% | +9,10% | 1115.98 | -0,67% | +15,93% | 1029.68 | -0,32% | +2,26% | |||
| 24/11/2003 | 1220.32 | -0,06% | +9,04% | 1112.33 | -0,33% | +15,55% | 1030.27 | +0,06% | +2,31% | |||
| 28/11/2003 | 1224.02 | +0,30% | +9,37% | 1123.65 | +1,02% | +16,73% | 1030.22 | 0,00% | +2,31% | |||
| 15/12/2003 | 1248.21 | +0,22% | +11,53% | 1158.84 | +0,07% | +20,39% | 1040.35 | +0,26% | +3,32% | |||
| 16/12/2003 | 1245.56 | -0,21% | +11,30% | 1164.1 | +0,45% | +20,93% | 1034.3 | -0,58% | +2,72% | |||
| 17/12/2003 | 1245.55 | 0,00% | +11,29% | 1165.7 | +0,14% | +21,10% | 1034.02 | -0,03% | +2,69% | |||
| 18/12/2003 | 1247.08 | +0,12% | +11,43% | 1168.09 | +0,21% | +21,35% | 1032.23 | -0,17% | +2,51% | |||
| 19/12/2003 | 1247.8 | +0,06% | +11,50% | 1169.14 | +0,09% | +21,46% | 1031.87 | -0,03% | +2,47% | |||
| 22/12/2003 | 1247.26 | -0,04% | +11,45% | 1169.02 | -0,01% | +21,44% | 1031.15 | -0,07% | +2,40% | |||
| 23/12/2003 | 1247.34 | +0,01% | +11,45% | 1168.14 | -0,08% | +21,35% | 1031.83 | +0,07% | +2,47% | |||
| 24/12/2003 | 1246.83 | -0,04% | +11,41% | 1167.76 | -0,03% | +21,31% | 1032.02 | +0,02% | +2,49% | |||
| 25/12/2003 | 1246.48 | -0,03% | +11,38% | 1169.15 | +0,12% | +21,46% | 1029.49 | -0,25% | +2,24% | |||
| 26/12/2003 | 1245.95 | -0,04% | +11,33% | 1171.04 | +0,16% | +21,65% | 1030.61 | +0,11% | +2,35% | |||
| 29/12/2003 | 1245.71 | -0,02% | +11,31% | 1167.47 | -0,30% | +21,28% | 1028.05 | -0,25% | +2,09% | |||
| 30/12/2003 | 1245.88 | +0,01% | +11,32% | 1166.68 | -0,07% | +21,20% | 1026.77 | -0,12% | +1,97% | |||
| 31/12/2003 | 1250.18 | +0,35% | +11,71% | 1187.27 | +1,76% | +23,34% | 1032.01 | +0,51% | +2,49% | |||
| 13/01/2004 | 1269.55 | +0,45% | +1,55% | 1212.39 | +0,05% | +2,12% | 1041.3 | +0,64% | +0,90% | |||
| 14/01/2004 | 1274.78 | +0,41% | +1,97% | 1212.34 | 0,00% | +2,11% | 1049.97 | +0,83% | +1,74% | |||
| 15/01/2004 | 1266.22 | -0,67% | +1,28% | 1201.01 | -0,93% | +1,16% | 1042.79 | -0,68% | +1,04% | |||
| 16/01/2004 | 1265.28 | -0,07% | +1,21% | 1192.04 | -0,75% | +0,40% | 1045.85 | +0,29% | +1,34% | |||
| 19/01/2004 | 1261.01 | -0,34% | +0,87% | 1179.31 | -1,07% | -0,67% | 1045.27 | -0,06% | +1,28% | |||
| 20/01/2004 | 1263.68 | +0,21% | +1,08% | 1187.9 | +0,73% | +0,05% | 1042.13 | -0,30% | +0,98% | |||
| 21/01/2004 | 1279.11 | +1,22% | +2,31% | 1211.44 | +1,98% | +2,04% | 1052.09 | +0,96% | +1,95% | |||
| 22/01/2004 | 1282.55 | +0,27% | +2,59% | 1218.72 | +0,60% | +2,65% | 1052.79 | +0,07% | +2,01% | |||
| 23/01/2004 | 1274.91 | -0,60% | +1,98% | 1214.17 | -0,37% | +2,27% | 1044.74 | -0,76% | +1,23% | |||
| 26/01/2004 | 1275.81 | +0,07% | +2,05% | 1204.54 | -0,79% | +1,45% | 1050.61 | +0,56% | +1,80% | |||
| 27/01/2004 | 1269.72 | -0,48% | +1,56% | 1193.97 | -0,88% | +0,56% | 1045.39 | -0,50% | +1,30% | |||
| 28/01/2004 | 1270.83 | +0,09% | +1,65% | 1208.18 | +1,19% | +1,76% | 1048.23 | +0,27% | +1,57% | |||
| 29/01/2004 | 1268.46 | -0,19% | +1,46% | 1189.67 | -1,53% | +0,20% | 1043.4 | -0,46% | +1,10% | |||
| 30/01/2004 | 1258.48 | -0,79% | +0,66% | 1176.84 | -1,08% | -0,88% | 1039.81 | -0,34% | +0,76% | |||
| 13/02/2004 | 1272.25 | +0,04% | +1,77% | 1215.27 | +0,06% | +2,36% | 1038.91 | -0,01% | +0,67% | |||
| 16/02/2004 | 1272.21 | 0,00% | +1,76% | 1210.9 | -0,36% | +1,99% | 1041.58 | +0,26% | +0,93% | |||
| 17/02/2004 | 1270.2 | -0,16% | +1,60% | 1213.92 | +0,25% | +2,24% | 1036.77 | -0,46% | +0,46% | |||
| 18/02/2004 | 1269.03 | -0,09% | +1,51% | 1215.64 | +0,14% | +2,39% | 1033.6 | -0,31% | +0,15% | |||
| 19/02/2004 | 1264.24 | -0,38% | +1,12% | 1196.27 | -1,59% | +0,76% | 1032.97 | -0,06% | +0,09% | |||
| 20/02/2004 | 1264.54 | +0,02% | +1,15% | 1194.19 | -0,17% | +0,58% | 1034.7 | +0,17% | +0,26% | |||
| 23/02/2004 | 1261.34 | -0,25% | +0,89% | 1184.05 | -0,85% | -0,27% | 1034.16 | -0,05% | +0,21% | |||
| 24/02/2004 | 1260.95 | -0,03% | +0,86% | 1189.33 | +0,45% | +0,17% | 1032.43 | -0,17% | +0,04% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 17/09/2018 | 3598.47 | -0,32% | +27,49% | 1686.93 | 0,00% | +14,45% | 1901.77 | -0,49% | +16,21% |
| 18/09/2018 | 3614.02 | +0,43% | +28,04% | 1691.23 | +0,25% | +14,74% | 1911.53 | +0,51% | +16,81% |
| 19/09/2018 | 3600.72 | -0,37% | +27,57% | 1686.1 | -0,30% | +14,39% | 1900.44 | -0,58% | +16,13% |
| 20/09/2018 | 3572.63 | -0,78% | +26,57% | 1672.34 | -0,82% | +13,46% | 1883.69 | -0,88% | +15,10% |
| 21/09/2018 | 3547.08 | -0,72% | +25,67% | 1655.13 | -1,03% | +12,29% | 1870.33 | -0,71% | +14,29% |
| 24/09/2018 | 3565.34 | +0,51% | +26,31% | 1670.68 | +0,94% | +13,35% | 1871.65 | +0,07% | +14,37% |
| 25/09/2018 | 3562.88 | -0,07% | +26,23% | 1668.08 | -0,16% | +13,17% | 1867.43 | -0,23% | +14,11% |
| 26/09/2018 | 3553.72 | -0,26% | +25,90% | 1666.44 | -0,10% | +13,06% | 1861.89 | -0,30% | +13,77% |
| 27/09/2018 | 3543.77 | -0,28% | +25,55% | 1657.34 | -0,55% | +12,44% | 1852.36 | -0,51% | +13,19% |
| 28/09/2018 | 3546.48 | +0,08% | +25,65% | 1641.21 | -0,97% | +11,35% | 1866.28 | +0,75% | +14,04% |
| 16/10/2018 | 3395.33 | +0,39% | +20,29% | 1559.74 | +0,46% | +5,82% | 1778.36 | +0,22% | +8,67% |
| 17/10/2018 | 3362.7 | -0,96% | +19,14% | 1543.71 | -1,03% | +4,73% | 1743.05 | -1,99% | +6,51% |
| 18/10/2018 | 3359.48 | -0,10% | +19,02% | 1544.58 | +0,06% | +4,79% | 1757.32 | +0,82% | +7,38% |
| 19/10/2018 | 3384.35 | +0,74% | +19,90% | 1551.78 | +0,47% | +5,28% | 1771.58 | +0,81% | +8,25% |
| 22/10/2018 | 3387.09 | +0,08% | +20,00% | 1549.26 | -0,16% | +5,11% | 1775.78 | +0,24% | +8,51% |
| 23/10/2018 | 3357.41 | -0,88% | +18,95% | 1534.39 | -0,96% | +4,10% | 1760.87 | -0,84% | +7,60% |
| 24/10/2018 | 3318.73 | -1,15% | +17,58% | 1510.59 | -1,55% | +2,49% | 1739.78 | -1,20% | +6,31% |
| 25/10/2018 | 3293.16 | -0,77% | +16,67% | 1501.22 | -0,62% | +1,85% | 1726.27 | -0,78% | +5,49% |
| 26/10/2018 | 3311.42 | +0,55% | +17,32% | 1504.52 | +0,22% | +2,07% | 1738.72 | +0,72% | +6,25% |
| 29/10/2018 | 3310.6 | -0,02% | +17,29% | 1501.36 | -0,21% | +1,86% | 1737.87 | -0,05% | +6,19% |
| 30/10/2018 | 3306.69 | -0,12% | +17,15% | 1496.71 | -0,31% | +1,54% | 1734.48 | -0,20% | +5,99% |
| 31/10/2018 | 3339.81 | +1,00% | +18,32% | 1503.04 | +0,42% | +1,97% | 1749.33 | +0,86% | +6,89% |
| 13/11/2018 | 3273.49 | -0,13% | +15,98% | 1460.68 | -0,73% | -0,90% | 1695.58 | -0,02% | +3,61% |
| 14/11/2018 | 3277.9 | +0,13% | +16,13% | 1454.94 | -0,39% | -1,29% | 1701.42 | +0,34% | +3,97% |
| 15/11/2018 | 3278.65 | +0,02% | +16,16% | 1455.27 | +0,02% | -1,27% | 1705.17 | +0,22% | +4,20% |
| 16/11/2018 | 3281.04 | +0,07% | +16,24% | 1459.48 | +0,29% | -0,98% | 1701.45 | -0,22% | +3,97% |
| 19/11/2018 | 3282.01 | +0,03% | +16,28% | 1458.91 | -0,04% | -1,02% | 1702.05 | +0,04% | +4,01% |
| 21/11/2018 | 3273.79 | -0,25% | +15,99% | 1461.72 | +0,19% | -0,83% | 1689.84 | -0,72% | +3,26% |
| 22/11/2018 | 3279.8 | +0,18% | +16,20% | 1465.46 | +0,26% | -0,58% | 1689.37 | -0,03% | +3,23% |
| 23/11/2018 | 3274.52 | -0,16% | +16,01% | 1460.18 | -0,36% | -0,93% | 1687.06 | -0,14% | +3,09% |
| 26/11/2018 | 3247.62 | -0,82% | +15,06% | 1445.65 | -1,00% | -1,92% | 1670.43 | -0,99% | +2,07% |
| 27/11/2018 | 3241.61 | -0,19% | +14,85% | 1438.58 | -0,49% | -2,40% | 1669.6 | -0,05% | +2,02% |
| 28/11/2018 | 3247.66 | +0,19% | +15,06% | 1439.69 | +0,08% | -2,33% | 1669.5 | -0,01% | +2,02% |
| 29/11/2018 | 3244.15 | -0,11% | +14,94% | 1433.68 | -0,42% | -2,73% | 1668.09 | -0,08% | +1,93% |
| 30/11/2018 | 3267.93 | +0,73% | +15,78% | 1439.33 | +0,39% | -2,35% | 1672.47 | +0,26% | +2,20% |
| 13/12/2018 | 3257.66 | -0,32% | +15,41% | 1426.04 | -0,64% | -3,25% | 1652.22 | -0,33% | +0,96% |
| 14/12/2018 | 3260.88 | +0,10% | +15,53% | 1425.38 | -0,05% | -3,30% | 1654.35 | +0,13% | +1,09% |
| 17/12/2018 | 3249.73 | -0,34% | +15,13% | 1418.12 | -0,51% | -3,79% | 1646.4 | -0,48% | +0,60% |
| 18/12/2018 | 3243.24 | -0,20% | +14,90% | 1410.69 | -0,52% | -4,29% | 1648.19 | +0,11% | +0,71% |
| 19/12/2018 | 3232.23 | -0,34% | +14,51% | 1408.73 | -0,14% | -4,43% | 1636.85 | -0,69% | +0,02% |
| 20/12/2018 | 3220.45 | -0,36% | +14,10% | 1404.16 | -0,32% | -4,74% | 1626.5 | -0,63% | -0,61% |
| 21/12/2018 | 3220.55 | 0,00% | +14,10% | 1405.06 | +0,06% | -4,67% | 1621.18 | -0,33% | -0,94% |
| 24/12/2018 | 3220.78 | +0,01% | +14,11% | 1405.63 | +0,04% | -4,64% | 1617.25 | -0,24% | -1,18% |
| 25/12/2018 | 3207.26 | -0,42% | +13,63% | 1393.73 | -0,85% | -5,44% | 1607.49 | -0,60% | -1,77% |
| 26/12/2018 | 3206.1 | -0,04% | +13,59% | 1392.57 | -0,08% | -5,52% | 1607.23 | -0,02% | -1,79% |
| 27/12/2018 | 3222.19 | +0,50% | +14,16% | 1395.91 | +0,24% | -5,30% | 1618.53 | +0,70% | -1,10% |
| 28/12/2018 | 3249.43 | +0,85% | +15,12% | 1407.15 | +0,81% | -4,53% | 1628 | +0,59% | -0,52% |
| 31/12/2018 | 3248.56 | -0,03% | +15,09% | 1407.2 | 0,00% | -4,53% | 1620.01 | -0,49% | -1,01% |
| 15/01/2019 | 3210.84 | -0,24% | -1,16% | 1393.23 | +0,10% | -0,99% | 1592.56 | -0,41% | -1,69% |
| 16/01/2019 | 3240.8 | +0,93% | -0,24% | 1402.38 | +0,66% | -0,34% | 1610.08 | +1,10% | -0,61% |