Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/05/2011
4132.58 -0,12% -19,17%
3452.06 +0,10% -15,39%
2634.31 -0,12% -21,28%
10/05/2011
4137.73 -0,37% -19,07%
3448.46 -0,23% -15,48%
2637.48 -0,20% -21,19%
09/05/2011
4153.25 -0,83% -18,76%
3456.27 -1,81% -15,29%
2642.82 -0,57% -21,03%
06/05/2011
4187.89 +0,32% -18,09%
3519.97 -0,93% -13,72%
2658.02 +1,07% -20,57%
05/05/2011
4174.63 -1,39% -18,34%
3552.86 -1,83% -12,92%
2630.01 -1,30% -21,41%
04/05/2011
4233.46 +0,08% -17,19%
3619.27 +0,53% -11,29%
2664.54 -0,09% -20,38%
03/05/2011
4230.22 -0,40% -17,26%
3600.22 -0,52% -11,76%
2666.95 -0,30% -20,31%
02/05/2011
4247.2 -0,01% -16,93%
3619.02 -0,09% -11,30%
2674.87 +0,02% -20,07%
29/04/2011
4247.53 -0,48% -16,92%
3622.42 -0,38% -11,21%
2674.32 -0,48% -20,09%
28/04/2011
4267.98 -0,11% -16,52%
3636.08 +0,60% -10,88%
2687.35 -0,50% -19,70%
27/04/2011
4272.54 -0,85% -16,43%
3614.55 -0,70% -11,41%
2700.84 -1,06% -19,29%
26/04/2011
4309.37 +0,12% -15,71%
3640.07 +0,36% -10,78%
2729.64 +0,05% -18,43%
25/04/2011
4304.01 +1,62% -15,81%
3627.16 +1,72% -11,10%
2728.3 +1,61% -18,47%
22/04/2011
4235.36 +0,63% -17,16%
3565.8 +0,44% -12,60%
2685.13 +0,76% -19,76%
21/04/2011
4208.81 -0,32% -17,68%
3550.03 +0,28% -12,99%
2664.86 -0,59% -20,37%
20/04/2011
4222.43 +0,55% -17,41%
3540.06 +1,29% -13,23%
2680.59 -0,06% -19,90%
19/04/2011
4199.52 +0,90% -17,86%
3495.03 +0,88% -14,34%
2682.26 +1,08% -19,85%
18/04/2011
4162.17 +0,51% -18,59%
3464.63 -0,10% -15,08%
2653.49 +0,89% -20,71%
15/04/2011
4140.87 -0,42% -19,01%
3467.93 -0,34% -15,00%
2630 -0,33% -21,41%
14/04/2011
4158.37 -2,07% -18,66%
3479.89 -2,21% -14,71%
2638.74 -1,96% -21,15%
13/04/2011
4246.29 -0,93% -16,94%
3558.68 -1,01% -12,78%
2691.41 -1,24% -19,57%
12/04/2011
4285.98 -0,85% -16,17%
3594.91 -0,68% -11,89%
2725.16 -0,82% -18,57%
11/04/2011
4322.57 -0,39% -15,45%
3619.67 -0,16% -11,28%
2747.69 -0,36% -17,89%
08/04/2011
4339.54 -0,28% -15,12%
3625.52 +0,34% -11,14%
2757.61 -0,61% -17,60%
07/04/2011
4351.93 -0,20% -14,88%
3613.28 -0,34% -11,44%
2774.52 -0,16% -17,09%
06/04/2011
4360.66 -0,10% -14,71%
3625.72 +0,43% -11,13%
2778.98 -0,45% -16,96%
05/04/2011
4365.14 +0,19% -14,62%
3610.04 -0,05% -11,52%
2791.52 +0,30% -16,58%
04/04/2011
4357 -0,86% -14,78%
3611.69 -0,48% -11,48%
2783.27 -1,02% -16,83%
01/04/2011
4394.79 +0,21% -14,04%
3628.93 -0,10% -11,05%
2811.95 +0,27% -15,97%
31/03/2011
4385.55 +0,05% -14,22%
3632.52 +0,42% -10,97%
2804.31 -0,31% -16,20%
30/03/2011
4383.23 -0,62% -14,26%
3617.28 -0,64% -11,34%
2812.92 -0,60% -15,94%
29/03/2011
4410.76 -1,01% -13,73%
3640.55 -0,97% -10,77%
2829.96 -1,26% -15,43%
28/03/2011
4455.61 +0,16% -12,85%
3676.17 -0,58% -9,90%
2866.13 +0,03% -14,35%
25/03/2011
4448.33 +0,04% -12,99%
3697.57 +0,50% -9,37%
2865.34 +0,34% -14,38%
24/03/2011
4446.56 -0,29% -13,03%
3679.31 -0,66% -9,82%
2855.58 -0,23% -14,67%
23/03/2011
4459.48 +1,03% -12,77%
3703.86 +1,15% -9,22%
2862.15 +1,19% -14,47%
22/03/2011
4414.16 +0,21% -13,66%
3661.87 +0,61% -10,25%
2828.49 -0,10% -15,48%
18/03/2011
4404.86 +1,55% -13,84%
3639.69 +1,94% -10,79%
2831.33 +1,26% -15,39%
17/03/2011
4337.7 +0,29% -15,16%
3570.57 +0,60% -12,48%
2796 +0,27% -16,45%
16/03/2011
4325.04 -0,31% -15,40%
3549.17 -0,11% -13,01%
2788.5 -0,38% -16,67%
15/03/2011
4338.7 -0,30% -15,14%
3552.96 -0,52% -12,92%
2799.24 -0,21% -16,35%
14/03/2011
4351.77 -0,66% -14,88%
3571.44 +0,24% -12,46%
2805.26 -0,99% -16,17%
11/03/2011
4380.53 +0,32% -14,32%
3562.86 +0,04% -12,67%
2833.19 +0,35% -15,34%
10/03/2011
4366.76 -0,42% -14,59%
3561.3 -0,72% -12,71%
2823.41 -0,23% -15,63%
09/03/2011
4385.03 +0,11% -14,23%
3587.11 +0,04% -12,08%
2829.86 +0,13% -15,44%
08/03/2011
4380.31 +3,58% -14,32%
3585.55 +3,15% -12,12%
2826.19 +3,80% -15,55%
07/03/2011
4228.75 +4,19% -17,29%
3476.07 +5,06% -14,80%
2722.68 +3,56% -18,64%
25/02/2011
4058.53 -2,63% -20,62%
3308.68 -2,52% -18,90%
2629.16 -2,67% -21,43%
24/02/2011
4168.01 -2,49% -18,47%
3394.1 -2,28% -16,81%
2701.37 -2,63% -19,28%
23/02/2011
4274.55 -2,31% -16,39%
3473.16 -1,55% -14,87%
2774.25 -2,62% -17,10%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/05/2011
1594.51 +0,01% -19,94%
1505.59 +0,24% -16,19%
1380.75 +0,01% -22,03%
10/05/2011
1594.39 -0,22% -19,94%
1502.03 -0,08% -16,39%
1380.59 -0,05% -22,04%
09/05/2011
1597.98 -0,41% -19,76%
1503.18 -1,40% -16,33%
1381.32 -0,15% -22,00%
06/05/2011
1604.55 +0,35% -19,43%
1524.47 -0,89% -15,14%
1383.44 +1,10% -21,88%
05/05/2011
1598.96 -1,36% -19,71%
1538.22 -1,81% -14,38%
1368.42 -1,27% -22,73%
04/05/2011
1621.01 +0,01% -18,61%
1566.51 +0,47% -12,80%
1385.98 -0,15% -21,74%
03/05/2011
1620.8 -0,25% -18,62%
1559.25 -0,37% -13,21%
1388.12 -0,15% -21,61%
02/05/2011
1624.91 +0,17% -18,41%
1565.09 +0,08% -12,88%
1390.19 +0,20% -21,50%
29/04/2011
1622.16 -0,41% -18,55%
1563.78 -0,31% -12,96%
1387.44 -0,42% -21,65%
28/04/2011
1628.85 -0,37% -18,21%
1568.6 +0,33% -12,69%
1393.24 -0,77% -21,33%
27/04/2011
1634.98 -0,82% -17,91%
1563.51 -0,67% -12,97%
1404 -1,02% -20,72%
26/04/2011
1648.55 +0,15% -17,22%
1574.05 +0,38% -12,38%
1418.53 +0,08% -19,90%
25/04/2011
1646.03 +1,40% -17,35%
1568.02 +1,50% -12,72%
1417.42 +1,38% -19,96%
22/04/2011
1623.33 +0,59% -18,49%
1544.88 +0,40% -14,01%
1398.06 +0,72% -21,05%
21/04/2011
1613.8 -0,38% -18,97%
1538.66 +0,22% -14,35%
1388.06 -0,64% -21,62%
20/04/2011
1619.94 +0,70% -18,66%
1535.21 +1,45% -14,55%
1397.05 +0,09% -21,11%
19/04/2011
1608.66 +1,18% -19,23%
1513.34 +1,16% -15,76%
1395.76 +1,36% -21,18%
18/04/2011
1589.95 +0,67% -20,17%
1496.03 +0,06% -16,73%
1376.97 +1,05% -22,24%
15/04/2011
1579.38 -0,29% -20,70%
1495.15 -0,22% -16,78%
1362.68 -0,21% -23,05%
14/04/2011
1584.05 -2,10% -20,46%
1498.41 -2,24% -16,59%
1365.48 -1,98% -22,89%
13/04/2011
1617.96 -0,94% -18,76%
1532.74 -1,02% -14,68%
1393.1 -1,25% -21,33%
12/04/2011
1633.32 -0,83% -17,99%
1548.57 -0,67% -13,80%
1410.77 -0,81% -20,34%
11/04/2011
1647.04 -0,48% -17,30%
1559.02 -0,25% -13,22%
1422.24 -0,45% -19,69%
08/04/2011
1655.01 -0,35% -16,90%
1562.96 +0,27% -13,00%
1428.68 -0,68% -19,32%
07/04/2011
1660.84 -0,27% -16,61%
1558.72 -0,41% -13,24%
1438.39 -0,23% -18,78%
06/04/2011
1665.27 +0,07% -16,38%
1565.12 +0,61% -12,88%
1441.65 -0,27% -18,59%
05/04/2011
1664.05 +0,25% -16,45%
1555.61 +0,02% -13,41%
1445.61 +0,36% -18,37%
04/04/2011
1659.82 -0,94% -16,66%
1555.26 -0,56% -13,43%
1440.36 -1,10% -18,67%
01/04/2011
1675.58 +0,23% -15,87%
1563.96 -0,08% -12,95%
1456.39 +0,29% -17,76%
31/03/2011
1671.81 +0,04% -16,06%
1565.28 +0,41% -12,87%
1452.22 -0,31% -18,00%
30/03/2011
1671.06 -0,55% -16,09%
1558.84 -0,57% -13,23%
1456.8 -0,53% -17,74%
29/03/2011
1680.36 -1,18% -15,63%
1567.75 -1,14% -12,73%
1464.58 -1,43% -17,30%
28/03/2011
1700.42 +0,21% -14,62%
1585.86 -0,54% -11,73%
1485.9 +0,07% -16,09%
25/03/2011
1696.89 +0,01% -14,80%
1594.39 +0,47% -11,25%
1484.83 +0,31% -16,15%
24/03/2011
1696.67 -0,10% -14,81%
1586.94 -0,47% -11,67%
1480.17 -0,04% -16,42%
23/03/2011
1698.32 +1,39% -14,72%
1594.45 +1,51% -11,25%
1480.71 +1,55% -16,39%
22/03/2011
1675.05 +0,22% -15,89%
1570.74 +0,62% -12,57%
1458.07 -0,09% -17,67%
18/03/2011
1671.35 +1,72% -16,08%
1561.06 +2,11% -13,11%
1459.38 +1,44% -17,59%
17/03/2011
1643.06 +0,24% -17,50%
1528.8 +0,55% -14,90%
1438.71 +0,21% -18,76%
16/03/2011
1639.16 0,00% -17,70%
1520.47 +0,21% -15,37%
1435.64 -0,07% -18,93%
15/03/2011
1639.19 -0,32% -17,69%
1517.33 -0,54% -15,54%
1436.66 -0,24% -18,87%
14/03/2011
1644.5 -0,75% -17,43%
1525.57 +0,15% -15,08%
1440.07 -1,08% -18,68%
11/03/2011
1656.88 +0,62% -16,81%
1523.29 +0,35% -15,21%
1455.74 +0,66% -17,80%
10/03/2011
1646.6 -0,22% -17,32%
1517.95 -0,52% -15,51%
1446.26 -0,03% -18,33%
09/03/2011
1650.18 -0,29% -17,14%
1525.89 -0,35% -15,06%
1446.66 -0,27% -18,31%
08/03/2011
1654.94 +3,49% -16,90%
1531.28 +3,06% -14,76%
1450.51 +3,71% -18,09%
07/03/2011
1599.06 +4,58% -19,71%
1485.81 +5,45% -17,30%
1398.6 +3,95% -21,02%
25/02/2011
1528.96 -3,12% -23,23%
1408.97 -3,01% -21,57%
1345.51 -3,17% -24,02%
24/02/2011
1578.21 -2,82% -20,76%
1452.72 -2,60% -19,14%
1389.52 -2,95% -21,54%
23/02/2011
1623.96 -2,38% -18,46%
1491.53 -1,62% -16,98%
1431.77 -2,68% -19,15%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.