Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/05/2011
4132.58 -0,12% -19,17%
3452.06 +0,10% -15,39%
2634.31 -0,12% -21,28%
10/05/2011
4137.73 -0,37% -19,07%
3448.46 -0,23% -15,48%
2637.48 -0,20% -21,19%
09/05/2011
4153.25 -0,83% -18,76%
3456.27 -1,81% -15,29%
2642.82 -0,57% -21,03%
06/05/2011
4187.89 +0,32% -18,09%
3519.97 -0,93% -13,72%
2658.02 +1,07% -20,57%
05/05/2011
4174.63 -1,39% -18,34%
3552.86 -1,83% -12,92%
2630.01 -1,30% -21,41%
04/05/2011
4233.46 +0,08% -17,19%
3619.27 +0,53% -11,29%
2664.54 -0,09% -20,38%
03/05/2011
4230.22 -0,40% -17,26%
3600.22 -0,52% -11,76%
2666.95 -0,30% -20,31%
02/05/2011
4247.2 -0,01% -16,93%
3619.02 -0,09% -11,30%
2674.87 +0,02% -20,07%
29/04/2011
4247.53 -0,48% -16,92%
3622.42 -0,38% -11,21%
2674.32 -0,48% -20,09%
28/04/2011
4267.98 -0,11% -16,52%
3636.08 +0,60% -10,88%
2687.35 -0,50% -19,70%
27/04/2011
4272.54 -0,85% -16,43%
3614.55 -0,70% -11,41%
2700.84 -1,06% -19,29%
26/04/2011
4309.37 +0,12% -15,71%
3640.07 +0,36% -10,78%
2729.64 +0,05% -18,43%
25/04/2011
4304.01 +1,62% -15,81%
3627.16 +1,72% -11,10%
2728.3 +1,61% -18,47%
22/04/2011
4235.36 +0,63% -17,16%
3565.8 +0,44% -12,60%
2685.13 +0,76% -19,76%
21/04/2011
4208.81 -0,32% -17,68%
3550.03 +0,28% -12,99%
2664.86 -0,59% -20,37%
20/04/2011
4222.43 +0,55% -17,41%
3540.06 +1,29% -13,23%
2680.59 -0,06% -19,90%
19/04/2011
4199.52 +0,90% -17,86%
3495.03 +0,88% -14,34%
2682.26 +1,08% -19,85%
18/04/2011
4162.17 +0,51% -18,59%
3464.63 -0,10% -15,08%
2653.49 +0,89% -20,71%
15/04/2011
4140.87 -0,42% -19,01%
3467.93 -0,34% -15,00%
2630 -0,33% -21,41%
14/04/2011
4158.37 -2,07% -18,66%
3479.89 -2,21% -14,71%
2638.74 -1,96% -21,15%
13/04/2011
4246.29 -0,93% -16,94%
3558.68 -1,01% -12,78%
2691.41 -1,24% -19,57%
12/04/2011
4285.98 -0,85% -16,17%
3594.91 -0,68% -11,89%
2725.16 -0,82% -18,57%
11/04/2011
4322.57 -0,39% -15,45%
3619.67 -0,16% -11,28%
2747.69 -0,36% -17,89%
08/04/2011
4339.54 -0,28% -15,12%
3625.52 +0,34% -11,14%
2757.61 -0,61% -17,60%
07/04/2011
4351.93 -0,20% -14,88%
3613.28 -0,34% -11,44%
2774.52 -0,16% -17,09%
06/04/2011
4360.66 -0,10% -14,71%
3625.72 +0,43% -11,13%
2778.98 -0,45% -16,96%
05/04/2011
4365.14 +0,19% -14,62%
3610.04 -0,05% -11,52%
2791.52 +0,30% -16,58%
04/04/2011
4357 -0,86% -14,78%
3611.69 -0,48% -11,48%
2783.27 -1,02% -16,83%
01/04/2011
4394.79 +0,21% -14,04%
3628.93 -0,10% -11,05%
2811.95 +0,27% -15,97%
31/03/2011
4385.55 +0,05% -14,22%
3632.52 +0,42% -10,97%
2804.31 -0,31% -16,20%
30/03/2011
4383.23 -0,62% -14,26%
3617.28 -0,64% -11,34%
2812.92 -0,60% -15,94%
29/03/2011
4410.76 -1,01% -13,73%
3640.55 -0,97% -10,77%
2829.96 -1,26% -15,43%
28/03/2011
4455.61 +0,16% -12,85%
3676.17 -0,58% -9,90%
2866.13 +0,03% -14,35%
25/03/2011
4448.33 +0,04% -12,99%
3697.57 +0,50% -9,37%
2865.34 +0,34% -14,38%
24/03/2011
4446.56 -0,29% -13,03%
3679.31 -0,66% -9,82%
2855.58 -0,23% -14,67%
23/03/2011
4459.48 +1,03% -12,77%
3703.86 +1,15% -9,22%
2862.15 +1,19% -14,47%
22/03/2011
4414.16 +0,21% -13,66%
3661.87 +0,61% -10,25%
2828.49 -0,10% -15,48%
18/03/2011
4404.86 +1,55% -13,84%
3639.69 +1,94% -10,79%
2831.33 +1,26% -15,39%
17/03/2011
4337.7 +0,29% -15,16%
3570.57 +0,60% -12,48%
2796 +0,27% -16,45%
16/03/2011
4325.04 -0,31% -15,40%
3549.17 -0,11% -13,01%
2788.5 -0,38% -16,67%
15/03/2011
4338.7 -0,30% -15,14%
3552.96 -0,52% -12,92%
2799.24 -0,21% -16,35%
14/03/2011
4351.77 -0,66% -14,88%
3571.44 +0,24% -12,46%
2805.26 -0,99% -16,17%
11/03/2011
4380.53 +0,32% -14,32%
3562.86 +0,04% -12,67%
2833.19 +0,35% -15,34%
10/03/2011
4366.76 -0,42% -14,59%
3561.3 -0,72% -12,71%
2823.41 -0,23% -15,63%
09/03/2011
4385.03 +0,11% -14,23%
3587.11 +0,04% -12,08%
2829.86 +0,13% -15,44%
08/03/2011
4380.31 +3,58% -14,32%
3585.55 +3,15% -12,12%
2826.19 +3,80% -15,55%
07/03/2011
4228.75 +4,19% -17,29%
3476.07 +5,06% -14,80%
2722.68 +3,56% -18,64%
25/02/2011
4058.53 -2,63% -20,62%
3308.68 -2,52% -18,90%
2629.16 -2,67% -21,43%
24/02/2011
4168.01 -2,49% -18,47%
3394.1 -2,28% -16,81%
2701.37 -2,63% -19,28%
23/02/2011
4274.55 -2,31% -16,39%
3473.16 -1,55% -14,87%
2774.25 -2,62% -17,10%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/05/2011
1594.51 +0,01% -19,94%
1505.59 +0,24% -16,19%
1380.75 +0,01% -22,03%
10/05/2011
1594.39 -0,22% -19,94%
1502.03 -0,08% -16,39%
1380.59 -0,05% -22,04%
09/05/2011
1597.98 -0,41% -19,76%
1503.18 -1,40% -16,33%
1381.32 -0,15% -22,00%
06/05/2011
1604.55 +0,35% -19,43%
1524.47 -0,89% -15,14%
1383.44 +1,10% -21,88%
05/05/2011
1598.96 -1,36% -19,71%
1538.22 -1,81% -14,38%
1368.42 -1,27% -22,73%
04/05/2011
1621.01 +0,01% -18,61%
1566.51 +0,47% -12,80%
1385.98 -0,15% -21,74%
03/05/2011
1620.8 -0,25% -18,62%
1559.25 -0,37% -13,21%
1388.12 -0,15% -21,61%
02/05/2011
1624.91 +0,17% -18,41%
1565.09 +0,08% -12,88%
1390.19 +0,20% -21,50%
29/04/2011
1622.16 -0,41% -18,55%
1563.78 -0,31% -12,96%
1387.44 -0,42% -21,65%
28/04/2011
1628.85 -0,37% -18,21%
1568.6 +0,33% -12,69%
1393.24 -0,77% -21,33%
27/04/2011
1634.98 -0,82% -17,91%
1563.51 -0,67% -12,97%
1404 -1,02% -20,72%
26/04/2011
1648.55 +0,15% -17,22%
1574.05 +0,38% -12,38%
1418.53 +0,08% -19,90%
25/04/2011
1646.03 +1,40% -17,35%
1568.02 +1,50% -12,72%
1417.42 +1,38% -19,96%
22/04/2011
1623.33 +0,59% -18,49%
1544.88 +0,40% -14,01%
1398.06 +0,72% -21,05%
21/04/2011
1613.8 -0,38% -18,97%
1538.66 +0,22% -14,35%
1388.06 -0,64% -21,62%
20/04/2011
1619.94 +0,70% -18,66%
1535.21 +1,45% -14,55%
1397.05 +0,09% -21,11%
19/04/2011
1608.66 +1,18% -19,23%
1513.34 +1,16% -15,76%
1395.76 +1,36% -21,18%
18/04/2011
1589.95 +0,67% -20,17%
1496.03 +0,06% -16,73%
1376.97 +1,05% -22,24%
15/04/2011
1579.38 -0,29% -20,70%
1495.15 -0,22% -16,78%
1362.68 -0,21% -23,05%
14/04/2011
1584.05 -2,10% -20,46%
1498.41 -2,24% -16,59%
1365.48 -1,98% -22,89%
13/04/2011
1617.96 -0,94% -18,76%
1532.74 -1,02% -14,68%
1393.1 -1,25% -21,33%
12/04/2011
1633.32 -0,83% -17,99%
1548.57 -0,67% -13,80%
1410.77 -0,81% -20,34%
11/04/2011
1647.04 -0,48% -17,30%
1559.02 -0,25% -13,22%
1422.24 -0,45% -19,69%
08/04/2011
1655.01 -0,35% -16,90%
1562.96 +0,27% -13,00%
1428.68 -0,68% -19,32%
07/04/2011
1660.84 -0,27% -16,61%
1558.72 -0,41% -13,24%
1438.39 -0,23% -18,78%
06/04/2011
1665.27 +0,07% -16,38%
1565.12 +0,61% -12,88%
1441.65 -0,27% -18,59%
05/04/2011
1664.05 +0,25% -16,45%
1555.61 +0,02% -13,41%
1445.61 +0,36% -18,37%
04/04/2011
1659.82 -0,94% -16,66%
1555.26 -0,56% -13,43%
1440.36 -1,10% -18,67%
01/04/2011
1675.58 +0,23% -15,87%
1563.96 -0,08% -12,95%
1456.39 +0,29% -17,76%
31/03/2011
1671.81 +0,04% -16,06%
1565.28 +0,41% -12,87%
1452.22 -0,31% -18,00%
30/03/2011
1671.06 -0,55% -16,09%
1558.84 -0,57% -13,23%
1456.8 -0,53% -17,74%
29/03/2011
1680.36 -1,18% -15,63%
1567.75 -1,14% -12,73%
1464.58 -1,43% -17,30%
28/03/2011
1700.42 +0,21% -14,62%
1585.86 -0,54% -11,73%
1485.9 +0,07% -16,09%
25/03/2011
1696.89 +0,01% -14,80%
1594.39 +0,47% -11,25%
1484.83 +0,31% -16,15%
24/03/2011
1696.67 -0,10% -14,81%
1586.94 -0,47% -11,67%
1480.17 -0,04% -16,42%
23/03/2011
1698.32 +1,39% -14,72%
1594.45 +1,51% -11,25%
1480.71 +1,55% -16,39%
22/03/2011
1675.05 +0,22% -15,89%
1570.74 +0,62% -12,57%
1458.07 -0,09% -17,67%
18/03/2011
1671.35 +1,72% -16,08%
1561.06 +2,11% -13,11%
1459.38 +1,44% -17,59%
17/03/2011
1643.06 +0,24% -17,50%
1528.8 +0,55% -14,90%
1438.71 +0,21% -18,76%
16/03/2011
1639.16 0,00% -17,70%
1520.47 +0,21% -15,37%
1435.64 -0,07% -18,93%
15/03/2011
1639.19 -0,32% -17,69%
1517.33 -0,54% -15,54%
1436.66 -0,24% -18,87%
14/03/2011
1644.5 -0,75% -17,43%
1525.57 +0,15% -15,08%
1440.07 -1,08% -18,68%
11/03/2011
1656.88 +0,62% -16,81%
1523.29 +0,35% -15,21%
1455.74 +0,66% -17,80%
10/03/2011
1646.6 -0,22% -17,32%
1517.95 -0,52% -15,51%
1446.26 -0,03% -18,33%
09/03/2011
1650.18 -0,29% -17,14%
1525.89 -0,35% -15,06%
1446.66 -0,27% -18,31%
08/03/2011
1654.94 +3,49% -16,90%
1531.28 +3,06% -14,76%
1450.51 +3,71% -18,09%
07/03/2011
1599.06 +4,58% -19,71%
1485.81 +5,45% -17,30%
1398.6 +3,95% -21,02%
25/02/2011
1528.96 -3,12% -23,23%
1408.97 -3,01% -21,57%
1345.51 -3,17% -24,02%
24/02/2011
1578.21 -2,82% -20,76%
1452.72 -2,60% -19,14%
1389.52 -2,95% -21,54%
23/02/2011
1623.96 -2,38% -18,46%
1491.53 -1,62% -16,98%
1431.77 -2,68% -19,15%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.