Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 25/02/2004 | 1258.13 | -0,22% | +0,64% | 1184.53 | -0,40% | -0,23% | 1028.11 | -0,42% | -0,38% | |||
| 26/02/2004 | 1258.8 | +0,05% | +0,69% | 1172.46 | -1,02% | -1,25% | 1033.09 | +0,48% | +0,10% | |||
| 27/02/2004 | 1261.3 | +0,20% | +0,89% | 1172.79 | +0,03% | -1,22% | 1035.68 | +0,25% | +0,36% | |||
| 15/03/2004 | 1264.23 | +0,08% | +1,12% | 1163.17 | +0,53% | -2,03% | 1037.62 | +0,06% | +0,54% | |||
| 16/03/2004 | 1269.71 | +0,43% | +1,56% | 1172.35 | +0,79% | -1,26% | 1042.59 | +0,48% | +1,03% | |||
| 17/03/2004 | 1273.11 | +0,27% | +1,83% | 1172 | -0,03% | -1,29% | 1049.01 | +0,62% | +1,65% | |||
| 18/03/2004 | 1270.78 | -0,18% | +1,65% | 1172.3 | +0,03% | -1,26% | 1047.02 | -0,19% | +1,45% | |||
| 19/03/2004 | 1277.02 | +0,49% | +2,15% | 1184.15 | +1,01% | -0,26% | 1050.37 | +0,32% | +1,78% | |||
| 22/03/2004 | 1275.55 | -0,12% | +2,03% | 1183.74 | -0,03% | -0,30% | 1050.68 | +0,03% | +1,81% | |||
| 23/03/2004 | 1280.78 | +0,41% | +2,45% | 1188.59 | +0,41% | +0,11% | 1056.44 | +0,55% | +2,37% | |||
| 24/03/2004 | 1280.86 | +0,01% | +2,45% | 1182.17 | -0,54% | -0,43% | 1060.47 | +0,38% | +2,76% | |||
| 25/03/2004 | 1285.16 | +0,34% | +2,80% | 1178.46 | -0,31% | -0,74% | 1065.08 | +0,43% | +3,20% | |||
| 26/03/2004 | 1291.03 | +0,46% | +3,27% | 1180.35 | +0,16% | -0,58% | 1065.8 | +0,07% | +3,27% | |||
| 29/03/2004 | 1293.71 | +0,21% | +3,48% | 1182.71 | +0,20% | -0,38% | 1070.26 | +0,42% | +3,71% | |||
| 30/03/2004 | 1302.3 | +0,66% | +4,17% | 1194.65 | +1,01% | +0,62% | 1071.45 | +0,11% | +3,82% | |||
| 31/03/2004 | 1302.41 | +0,01% | +4,18% | 1205.25 | +0,89% | +1,51% | 1080.37 | +0,83% | +4,69% | |||
| 13/04/2004 | 1293.12 | -0,08% | +3,43% | 1168.11 | -0,97% | -1,61% | 1072.31 | +0,09% | +3,91% | |||
| 14/04/2004 | 1293.87 | +0,06% | +3,49% | 1166.22 | -0,16% | -1,77% | 1073.5 | +0,11% | +4,02% | |||
| 15/04/2004 | 1293.33 | -0,04% | +3,45% | 1166.19 | 0,00% | -1,78% | 1071.49 | -0,19% | +3,83% | |||
| 16/04/2004 | 1293.35 | 0,00% | +3,45% | 1171.55 | +0,46% | -1,32% | 1071.51 | 0,00% | +3,83% | |||
| 19/04/2004 | 1298.07 | +0,36% | +3,83% | 1180.3 | +0,75% | -0,59% | 1072.67 | +0,11% | +3,94% | |||
| 20/04/2004 | 1296.7 | -0,11% | +3,72% | 1168.04 | -1,04% | -1,62% | 1074.22 | +0,14% | +4,09% | |||
| 21/04/2004 | 1297.37 | +0,05% | +3,77% | 1161.26 | -0,58% | -2,19% | 1075.41 | +0,11% | +4,21% | |||
| 22/04/2004 | 1300.99 | +0,28% | +4,06% | 1165.04 | +0,33% | -1,87% | 1077.49 | +0,19% | +4,41% | |||
| 23/04/2004 | 1306.9 | +0,45% | +4,54% | 1171.89 | +0,59% | -1,30% | 1081.38 | +0,36% | +4,78% | |||
| 26/04/2004 | 1312.59 | +0,44% | +4,99% | 1174.24 | +0,20% | -1,10% | 1087.31 | +0,55% | +5,36% | |||
| 27/04/2004 | 1308.79 | -0,29% | +4,69% | 1180.23 | +0,51% | -0,59% | 1087.67 | +0,03% | +5,39% | |||
| 28/04/2004 | 1313.61 | +0,37% | +5,07% | 1180.4 | +0,01% | -0,58% | 1087.29 | -0,03% | +5,36% | |||
| 29/04/2004 | 1313.15 | -0,04% | +5,04% | 1175.02 | -0,46% | -1,03% | 1087.56 | +0,02% | +5,38% | |||
| 30/04/2004 | 1320.37 | +0,55% | +5,61% | 1192.64 | +1,50% | +0,45% | 1092.46 | +0,45% | +5,86% | |||
| 13/05/2004 | 1336.87 | +0,32% | +6,93% | 1196.33 | -0,11% | +0,76% | 1106.47 | +0,37% | +7,22% | |||
| 14/05/2004 | 1335.19 | -0,13% | +6,80% | 1193.25 | -0,26% | +0,50% | 1106.9 | +0,04% | +7,26% | |||
| 17/05/2004 | 1334.38 | -0,06% | +6,74% | 1206.24 | +1,09% | +1,60% | 1099.64 | -0,66% | +6,55% | |||
| 18/05/2004 | 1330 | -0,33% | +6,38% | 1197.85 | -0,70% | +0,89% | 1095.74 | -0,35% | +6,18% | |||
| 19/05/2004 | 1329.57 | -0,03% | +6,35% | 1200.19 | +0,20% | +1,09% | 1095.24 | -0,05% | +6,13% | |||
| 20/05/2004 | 1325.15 | -0,33% | +6,00% | 1189.56 | -0,89% | +0,19% | 1092.68 | -0,23% | +5,88% | |||
| 21/05/2004 | 1324.18 | -0,07% | +5,92% | 1193.82 | +0,36% | +0,55% | 1088.67 | -0,37% | +5,49% | |||
| 24/05/2004 | 1321.51 | -0,20% | +5,71% | 1185.18 | -0,72% | -0,18% | 1087.18 | -0,14% | +5,35% | |||
| 25/05/2004 | 1316.91 | -0,35% | +5,34% | 1187.73 | +0,22% | +0,04% | 1077.9 | -0,85% | +4,45% | |||
| 26/05/2004 | 1317.59 | +0,05% | +5,39% | 1189.75 | +0,17% | +0,21% | 1076.91 | -0,09% | +4,35% | |||
| 27/05/2004 | 1315.24 | -0,18% | +5,20% | 1194.3 | +0,38% | +0,59% | 1073.46 | -0,32% | +4,02% | |||
| 28/05/2004 | 1328.52 | +1,01% | +6,27% | 1211.44 | +1,44% | +2,04% | 1084.16 | +1,00% | +5,05% | |||
| 31/05/2004 | 1331.49 | +0,22% | +6,50% | 1213.57 | +0,18% | +2,22% | 1088.7 | +0,42% | +5,49% | |||
| 14/06/2004 | 1331.94 | -0,25% | +6,54% | 1201.01 | -0,39% | +1,16% | 1097.41 | -0,37% | +6,34% | |||
| 15/06/2004 | 1333.2 | +0,09% | +6,64% | 1207.08 | +0,51% | +1,67% | 1097.44 | 0,00% | +6,34% | |||
| 16/06/2004 | 1331.71 | -0,11% | +6,52% | 1206.01 | -0,09% | +1,58% | 1096.36 | -0,10% | +6,24% | |||
| 17/06/2004 | 1329.11 | -0,20% | +6,31% | 1201.95 | -0,34% | +1,24% | 1095.08 | -0,12% | +6,11% | |||
| 18/06/2004 | 1323.52 | -0,42% | +5,87% | 1198.88 | -0,26% | +0,98% | 1089.33 | -0,53% | +5,55% | |||
| 21/06/2004 | 1321.57 | -0,15% | +5,71% | 1197.87 | -0,08% | +0,89% | 1086.52 | -0,26% | +5,28% | |||
| 22/06/2004 | 1324.03 | +0,19% | +5,91% | 1199.53 | +0,14% | +1,03% | 1088.04 | +0,14% | +5,43% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 17/01/2019 | 3252.55 | +0,36% | +0,12% | 1402.65 | +0,02% | -0,32% | 1615.64 | +0,35% | -0,27% |
| 18/01/2019 | 3259.62 | +0,22% | +0,34% | 1400.57 | -0,15% | -0,47% | 1618.78 | +0,19% | -0,08% |
| 21/01/2019 | 3265.52 | +0,18% | +0,52% | 1402.04 | +0,10% | -0,37% | 1621.61 | +0,17% | +0,10% |
| 22/01/2019 | 3264.12 | -0,04% | +0,48% | 1398.8 | -0,23% | -0,60% | 1617.49 | -0,25% | -0,16% |
| 23/01/2019 | 3262.48 | -0,05% | +0,43% | 1395.88 | -0,21% | -0,80% | 1616.34 | -0,07% | -0,23% |
| 24/01/2019 | 3240.52 | -0,67% | -0,25% | 1383.34 | -0,90% | -1,70% | 1605.33 | -0,68% | -0,91% |
| 25/01/2019 | 3242.84 | +0,07% | -0,18% | 1384.65 | +0,09% | -1,60% | 1606.01 | +0,04% | -0,86% |
| 28/01/2019 | 3238.39 | -0,14% | -0,31% | 1383.61 | -0,08% | -1,68% | 1603.43 | -0,16% | -1,02% |
| 29/01/2019 | 3259.89 | +0,66% | +0,35% | 1390.19 | +0,48% | -1,21% | 1614.59 | +0,70% | -0,33% |
| 30/01/2019 | 3270.37 | +0,32% | +0,67% | 1400.32 | +0,73% | -0,49% | 1617.3 | +0,17% | -0,17% |
| 31/01/2019 | 3279.62 | +0,28% | +0,96% | 1407.82 | +0,54% | +0,04% | 1614.82 | -0,15% | -0,32% |
| 13/02/2019 | 3141.35 | -0,64% | -3,30% | 1329.58 | -0,89% | -5,52% | 1550.36 | -0,54% | -4,30% |
| 14/02/2019 | 3145.82 | +0,14% | -3,16% | 1330.96 | +0,10% | -5,42% | 1553.32 | +0,19% | -4,12% |
| 15/02/2019 | 3167.37 | +0,69% | -2,50% | 1342.96 | +0,90% | -4,57% | 1562.48 | +0,59% | -3,55% |
| 18/02/2019 | 3175.17 | +0,25% | -2,26% | 1347.06 | +0,31% | -4,27% | 1569.36 | +0,44% | -3,13% |
| 19/02/2019 | 3187.02 | +0,37% | -1,89% | 1348.08 | +0,08% | -4,20% | 1574.81 | +0,35% | -2,79% |
| 20/02/2019 | 3203.67 | +0,52% | -1,38% | 1356.09 | +0,59% | -3,63% | 1580.84 | +0,38% | -2,42% |
| 21/02/2019 | 3211.96 | +0,26% | -1,13% | 1365.98 | +0,73% | -2,93% | 1593.02 | +0,77% | -1,67% |
| 22/02/2019 | 3211.79 | -0,01% | -1,13% | 1361.44 | -0,33% | -3,25% | 1582.88 | -0,64% | -2,29% |
| 25/02/2019 | 3204.85 | -0,22% | -1,35% | 1358.94 | -0,18% | -3,43% | 1578.96 | -0,25% | -2,53% |
| 26/02/2019 | 3189.13 | -0,49% | -1,83% | 1352.46 | -0,48% | -3,89% | 1571.62 | -0,46% | -2,99% |
| 27/02/2019 | 3179.39 | -0,31% | -2,13% | 1349.74 | -0,20% | -4,08% | 1566.46 | -0,33% | -3,31% |
| 28/02/2019 | 3162.02 | -0,55% | -2,66% | 1350.67 | +0,07% | -4,02% | 1563.85 | -0,17% | -3,47% |
| 13/03/2019 | 3033.74 | -1,73% | -6,61% | 1280.49 | -1,83% | -9,00% | 1500.28 | -1,82% | -7,39% |
| 14/03/2019 | 3040.37 | +0,22% | -6,41% | 1283.95 | +0,27% | -8,76% | 1503.08 | +0,19% | -7,22% |
| 15/03/2019 | 3012.03 | -0,93% | -7,28% | 1275.43 | -0,66% | -9,36% | 1489.2 | -0,92% | -8,07% |
| 18/03/2019 | 3008.61 | -0,11% | -7,39% | 1275.02 | -0,03% | -9,39% | 1486.73 | -0,17% | -8,23% |
| 19/03/2019 | 2991.05 | -0,58% | -7,93% | 1269.82 | -0,41% | -9,76% | 1477.71 | -0,61% | -8,78% |
| 21/03/2019 | 3015.74 | +0,83% | -7,17% | 1282.66 | +1,01% | -8,85% | 1489.74 | +0,81% | -8,04% |
| 22/03/2019 | 3048.72 | +1,09% | -6,15% | 1296.9 | +1,11% | -7,84% | 1505.64 | +1,07% | -7,06% |
| 25/03/2019 | 3089.19 | +1,33% | -4,91% | 1317.35 | +1,58% | -6,39% | 1523.86 | +1,21% | -5,94% |
| 26/03/2019 | 3111.63 | +0,73% | -4,22% | 1328.45 | +0,84% | -5,60% | 1537.15 | +0,87% | -5,11% |
| 27/03/2019 | 3101.7 | -0,32% | -4,52% | 1319.61 | -0,67% | -6,22% | 1534.33 | -0,18% | -5,29% |
| 28/03/2019 | 3073.98 | -0,89% | -5,37% | 1305.84 | -1,04% | -7,20% | 1520.75 | -0,89% | -6,13% |
| 29/03/2019 | 3039.78 | -1,11% | -6,43% | 1293.18 | -0,97% | -8,10% | 1509.91 | -0,71% | -6,80% |
| 15/04/2019 | 3092.69 | +0,09% | -4,80% | 1314.44 | +0,13% | -6,59% | 1536.9 | +0,13% | -5,13% |
| 16/04/2019 | 3089.37 | -0,11% | -4,90% | 1315.01 | +0,04% | -6,55% | 1535.43 | -0,10% | -5,22% |
| 17/04/2019 | 3088.94 | -0,01% | -4,91% | 1318.37 | +0,26% | -6,31% | 1536.65 | +0,08% | -5,15% |
| 18/04/2019 | 3080.13 | -0,29% | -5,18% | 1316.08 | -0,17% | -6,48% | 1535.35 | -0,08% | -5,23% |
| 19/04/2019 | 3082.28 | +0,07% | -5,12% | 1320.44 | +0,33% | -6,17% | 1538.48 | +0,20% | -5,03% |
| 22/04/2019 | 3093.89 | +0,38% | -4,76% | 1329.14 | +0,66% | -5,55% | 1548.94 | +0,68% | -4,39% |
| 23/04/2019 | 3089.45 | -0,14% | -4,90% | 1331.25 | +0,16% | -5,40% | 1552.86 | +0,25% | -4,15% |
| 24/04/2019 | 3082.02 | -0,24% | -5,13% | 1333.05 | +0,14% | -5,27% | 1555.43 | +0,17% | -3,99% |
| 25/04/2019 | 3081.47 | -0,02% | -5,14% | 1335.75 | +0,20% | -5,08% | 1565.84 | +0,67% | -3,34% |
| 26/04/2019 | 3078.19 | -0,11% | -5,24% | 1333.84 | -0,14% | -5,21% | 1562.73 | -0,20% | -3,54% |
| 29/04/2019 | 3062.97 | -0,49% | -5,71% | 1325.25 | -0,64% | -5,82% | 1556.67 | -0,39% | -3,91% |
| 30/04/2019 | 3059.38 | -0,12% | -5,82% | 1353.04 | +2,10% | -3,85% | 1529.73 | -1,73% | -5,57% |
| 13/05/2019 | 3092.06 | +0,30% | -4,82% | 1337.8 | +0,29% | -4,93% | 1580.33 | +0,46% | -2,45% |
| 14/05/2019 | 3083.95 | -0,26% | -5,07% | 1342.98 | +0,39% | -4,56% | 1575.25 | -0,32% | -2,76% |
| 15/05/2019 | 3079.29 | -0,15% | -5,21% | 1343.88 | +0,07% | -4,50% | 1571.97 | -0,21% | -2,97% |