Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
22/02/2011
4375.74 -1,76% -14,41%
3527.95 -2,16% -13,53%
2848.82 -1,51% -14,87%
21/02/2011
4453.94 -1,04% -12,88%
3605.7 -0,69% -11,62%
2892.56 -1,30% -13,56%
18/02/2011
4500.71 +0,80% -11,97%
3630.75 +0,96% -11,01%
2930.7 +0,79% -12,42%
17/02/2011
4464.98 -1,03% -12,67%
3596.17 -0,63% -11,86%
2907.87 -1,16% -13,11%
16/02/2011
4511.51 -1,25% -11,76%
3618.86 -1,22% -11,30%
2941.96 -1,38% -12,09%
14/02/2011
4568.78 -0,72% -10,64%
3663.7 -1,11% -10,20%
2983.03 -0,71% -10,86%
11/02/2011
4601.69 -1,44% -9,99%
3704.79 -2,28% -9,19%
3004.43 -1,37% -10,22%
10/02/2011
4668.91 -0,86% -8,68%
3791.31 -1,04% -7,07%
3046.15 -1,02% -8,97%
09/02/2011
4709.21 +0,61% -7,89%
3831.03 +0,90% -6,10%
3077.69 +0,78% -8,03%
08/02/2011
4680.71 -0,68% -8,45%
3796.86 -0,14% -6,94%
3053.83 -0,73% -8,74%
07/02/2011
4712.77 +2,87% -7,82%
3802.3 +2,53% -6,80%
3076.28 +3,15% -8,07%
04/02/2011
4581.47 +3,19% -10,39%
3708.55 +2,49% -9,10%
2982.34 +3,60% -10,88%
03/02/2011
4439.98 +2,66% -13,15%
3618.29 +2,35% -11,31%
2878.77 +2,81% -13,98%
02/02/2011
4324.88 +0,08% -15,41%
3535.06 +0,61% -13,35%
2799.99 -0,11% -16,33%
01/02/2011
4321.23 -2,52% -15,48%
3513.61 -1,87% -13,88%
2803.09 -2,64% -16,24%
31/01/2011
4433.02 -2,63% -13,29%
3580.43 -1,53% -12,24%
2878.96 -3,88% -13,97%
14/01/2011
4552.8 +0,40% -10,95%
3636.09 +1,50% -10,88%
2995.2 +0,42% -10,50%
13/01/2011
4534.88 -4,06% -11,30%
3582.41 -3,45% -12,19%
2982.68 -4,55% -10,87%
12/01/2011
4726.75 -3,41% -7,55%
3710.25 -3,01% -9,06%
3125 -3,59% -6,62%
11/01/2011
4893.46 -3,66% -4,28%
3825.26 -3,48% -6,24%
3241.28 -3,69% -3,14%
10/01/2011
5079.28 -2,65% -0,65%
3963.36 -3,03% -2,86%
3365.57 -2,45% +0,57%
07/01/2011
5217.41 +0,50% +2,05%
4087.12 -0,16% +0,18%
3450.21 +0,83% +3,10%
06/01/2011
5191.41 -0,21% +1,54%
4093.78 -0,79% +0,34%
3421.75 +0,02% +2,25%
05/01/2011
5202.41 +0,62% +1,76%
4126.33 -0,12% +1,14%
3421.1 +1,10% +2,23%
04/01/2011
5170.48 +0,82% +1,13%
4131.16 +1,26% +1,26%
3383.97 +0,67% +1,12%
03/01/2011
5128.23 +0,31% +0,31%
4079.7 0,00% 0,00%
3361.29 +0,44% +0,44%
31/12/2010
5112.52 +0,61% +19,13%
4079.9 +1,04% +9,13%
3346.47 +0,30% +17,67%
30/12/2010
5081.54 +0,66% +18,40%
4037.72 +1,39% +8,01%
3336.56 +0,33% +17,32%
29/12/2010
5048.11 -0,75% +17,62%
3982.39 -1,14% +6,53%
3325.67 -0,48% +16,93%
28/12/2010
5086.16 -1,07% +18,51%
4028.42 -0,77% +7,76%
3341.83 -1,23% +17,50%
27/12/2010
5141.23 -0,50% +19,79%
4059.68 -0,51% +8,59%
3383.43 -0,72% +18,97%
24/12/2010
5167.01 +0,31% +20,39%
4080.59 +0,41% +9,15%
3407.8 +0,09% +19,82%
23/12/2010
5150.94 -0,37% +20,02%
4063.93 -0,29% +8,71%
3404.77 +0,02% +19,72%
22/12/2010
5170.1 -0,09% +20,47%
4075.71 -0,19% +9,02%
3404.14 +0,06% +19,69%
21/12/2010
5174.66 +0,08% +20,57%
4083.49 +0,15% +9,23%
3402.05 +0,05% +19,62%
20/12/2010
5170.38 -0,11% +20,47%
4077.42 -0,88% +9,07%
3400.25 +0,39% +19,56%
17/12/2010
5175.97 +0,13% +20,60%
4113.57 +0,41% +10,04%
3387.09 -0,12% +19,09%
16/12/2010
5169.09 +0,15% +20,44%
4096.76 -0,41% +9,59%
3391.13 +0,29% +19,24%
15/12/2010
5161.36 +0,57% +20,26%
4113.53 -0,02% +10,03%
3381.45 +0,79% +18,90%
14/12/2010
5132.04 -0,71% +19,58%
4114.34 +0,38% +10,06%
3354.89 -1,08% +17,96%
13/12/2010
5168.84 -0,73% +20,44%
4098.71 -0,78% +9,64%
3391.67 -0,85% +19,25%
10/12/2010
5207.11 -0,40% +21,33%
4131.08 -0,28% +10,50%
3420.69 -0,36% +20,28%
09/12/2010
5228 -0,21% +21,82%
4142.79 -0,23% +10,82%
3432.94 -0,25% +20,71%
08/12/2010
5238.95 -0,22% +22,07%
4152.33 -0,66% +11,07%
3441.71 -0,14% +21,01%
03/12/2010
5250.6 -0,30% +22,34%
4179.75 +0,37% +11,81%
3446.56 -0,52% +21,18%
02/12/2010
5266.29 +0,10% +22,71%
4164.33 +0,53% +11,39%
3464.63 -0,04% +21,82%
01/12/2010
5261.07 -0,26% +22,59%
4142.28 +0,14% +10,80%
3465.93 -0,46% +21,87%
30/11/2010
5274.71 -0,03% +22,90%
4136.36 -1,03% +10,65%
3481.99 +0,30% +22,43%
29/11/2010
5276.55 -0,13% +22,95%
4179.21 -0,36% +11,79%
3471.49 -0,05% +22,06%
26/11/2010
5283.53 +0,27% +23,11%
4194.24 -0,32% +12,19%
3473.28 +0,36% +22,12%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
22/02/2011
1663.54 -1,92% -16,47%
1516.09 -2,32% -15,61%
1471.26 -1,68% -16,92%
21/02/2011
1696.19 -1,44% -14,83%
1552.17 -1,10% -13,60%
1496.43 -1,70% -15,50%
18/02/2011
1721.04 +1,30% -13,58%
1569.38 +1,46% -12,64%
1522.38 +1,28% -14,03%
17/02/2011
1698.99 -0,61% -14,69%
1546.79 -0,20% -13,90%
1503.11 -0,74% -15,12%
16/02/2011
1709.42 -1,22% -14,17%
1549.96 -1,19% -13,72%
1514.28 -1,34% -14,49%
14/02/2011
1730.47 -1,06% -13,11%
1568.57 -1,45% -12,69%
1534.85 -1,05% -13,33%
11/02/2011
1748.94 -1,63% -12,18%
1591.63 -2,47% -11,41%
1551.18 -1,56% -12,41%
10/02/2011
1777.83 -0,90% -10,73%
1631.87 -1,08% -9,17%
1575.69 -1,06% -11,02%
09/02/2011
1793.91 +0,78% -9,93%
1649.64 +1,08% -8,18%
1592.65 +0,96% -10,07%
08/02/2011
1779.94 -0,86% -10,63%
1632.07 -0,32% -9,15%
1577.55 -0,91% -10,92%
07/02/2011
1795.34 +3,35% -9,85%
1637.34 +3,01% -8,86%
1591.99 +3,64% -10,10%
04/02/2011
1737.14 +2,97% -12,78%
1589.48 +2,28% -11,52%
1536.14 +3,38% -13,26%
03/02/2011
1687.08 +1,91% -15,29%
1554.1 +1,61% -13,49%
1485.95 +2,06% -16,09%
02/02/2011
1655.46 -0,49% -16,88%
1529.54 +0,03% -14,86%
1455.94 -0,69% -17,79%
01/02/2011
1663.67 -2,92% -16,46%
1529.09 -2,27% -14,89%
1466.02 -3,03% -17,22%
31/01/2011
1713.69 -2,61% -13,95%
1564.54 -1,51% -12,91%
1511.86 -3,86% -14,63%
14/01/2011
1759.65 -0,01% -11,65%
1588.56 +1,09% -11,58%
1572.6 +0,01% -11,20%
13/01/2011
1759.83 -4,27% -11,64%
1571.45 -3,65% -12,53%
1572.37 -4,76% -11,21%
12/01/2011
1838.25 -3,53% -7,70%
1631.05 -3,13% -9,21%
1650.96 -3,71% -6,77%
11/01/2011
1905.47 -3,73% -4,32%
1683.71 -3,56% -6,28%
1714.53 -3,77% -3,18%
10/01/2011
1979.34 -2,97% -0,61%
1745.83 -3,35% -2,82%
1781.64 -2,77% +0,61%
07/01/2011
2039.88 +0,32% +2,43%
1806.29 -0,34% +0,54%
1832.48 +0,65% +3,48%
06/01/2011
2033.42 -0,16% +2,10%
1812.54 -0,74% +0,89%
1820.68 +0,07% +2,81%
05/01/2011
2036.75 +1,07% +2,27%
1826.07 +0,34% +1,64%
1819.46 +1,56% +2,74%
04/01/2011
2015.12 +1,02% +1,18%
1819.96 +1,46% +1,30%
1791.6 +0,87% +1,17%
03/01/2011
1994.73 +0,16% +0,16%
1793.77 -0,15% -0,15%
1776.09 +0,29% +0,29%
31/12/2010
1991.58 +0,45% +17,90%
1796.53 +0,88% +8,01%
1770.9 +0,14% +16,45%
30/12/2010
1982.7 +0,86% +17,37%
1780.81 +1,59% +7,06%
1768.5 +0,53% +16,30%
29/12/2010
1965.72 -0,73% +16,37%
1752.9 -1,13% +5,39%
1759.2 -0,47% +15,68%
28/12/2010
1980.21 -1,36% +17,22%
1772.87 -1,05% +6,59%
1767.46 -1,51% +16,23%
27/12/2010
2007.42 -0,67% +18,83%
1791.77 -0,68% +7,72%
1794.62 -0,88% +18,01%
24/12/2010
2020.91 +0,42% +19,63%
1804.06 +0,52% +8,46%
1810.61 +0,20% +19,06%
23/12/2010
2012.39 -0,26% +19,13%
1794.7 -0,18% +7,90%
1806.99 +0,13% +18,83%
22/12/2010
2017.72 -0,09% +19,44%
1797.99 -0,19% +8,10%
1804.73 +0,06% +18,68%
21/12/2010
2019.47 +0,15% +19,55%
1801.39 +0,21% +8,30%
1803.6 +0,12% +18,60%
20/12/2010
2016.52 -0,20% +19,37%
1797.57 -0,97% +8,07%
1801.5 +0,30% +18,47%
17/12/2010
2020.54 +0,15% +19,61%
1815.16 +0,42% +9,13%
1796.16 -0,10% +18,11%
16/12/2010
2017.56 +0,13% +19,44%
1807.48 -0,43% +8,67%
1798.04 +0,26% +18,24%
15/12/2010
2014.98 +0,64% +19,28%
1815.27 +0,05% +9,14%
1793.3 +0,86% +17,93%
14/12/2010
2002.19 -0,77% +18,53%
1814.41 +0,32% +9,08%
1778.02 -1,14% +16,92%
13/12/2010
2017.78 -0,70% +19,45%
1808.63 -0,75% +8,74%
1798.61 -0,82% +18,28%
10/12/2010
2032.1 -0,51% +20,30%
1822.36 -0,40% +9,56%
1813.45 -0,47% +19,25%
09/12/2010
2042.58 -0,14% +20,92%
1829.6 -0,16% +10,00%
1822.02 -0,18% +19,81%
08/12/2010
2045.4 -0,26% +21,08%
1832.51 -0,69% +10,17%
1825.37 -0,17% +20,03%
03/12/2010
2050.63 -0,36% +21,39%
1845.22 +0,31% +10,94%
1828.55 -0,59% +20,24%
02/12/2010
2058.07 +0,24% +21,83%
1839.59 +0,67% +10,60%
1839.31 +0,10% +20,95%
01/12/2010
2053.15 -0,48% +21,54%
1827.29 -0,08% +9,86%
1837.42 -0,68% +20,83%
30/11/2010
2063.03 -0,12% +22,13%
1828.71 -1,11% +9,94%
1850.02 +0,22% +21,66%
29/11/2010
2065.47 -0,13% +22,27%
1849.2 -0,35% +11,18%
1845.98 -0,04% +21,39%
26/11/2010
2068.06 +0,32% +22,42%
1855.72 -0,27% +11,57%
1846.81 +0,40% +21,44%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.