Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
22/02/2011
4375.74 -1,76% -14,41%
3527.95 -2,16% -13,53%
2848.82 -1,51% -14,87%
21/02/2011
4453.94 -1,04% -12,88%
3605.7 -0,69% -11,62%
2892.56 -1,30% -13,56%
18/02/2011
4500.71 +0,80% -11,97%
3630.75 +0,96% -11,01%
2930.7 +0,79% -12,42%
17/02/2011
4464.98 -1,03% -12,67%
3596.17 -0,63% -11,86%
2907.87 -1,16% -13,11%
16/02/2011
4511.51 -1,25% -11,76%
3618.86 -1,22% -11,30%
2941.96 -1,38% -12,09%
14/02/2011
4568.78 -0,72% -10,64%
3663.7 -1,11% -10,20%
2983.03 -0,71% -10,86%
11/02/2011
4601.69 -1,44% -9,99%
3704.79 -2,28% -9,19%
3004.43 -1,37% -10,22%
10/02/2011
4668.91 -0,86% -8,68%
3791.31 -1,04% -7,07%
3046.15 -1,02% -8,97%
09/02/2011
4709.21 +0,61% -7,89%
3831.03 +0,90% -6,10%
3077.69 +0,78% -8,03%
08/02/2011
4680.71 -0,68% -8,45%
3796.86 -0,14% -6,94%
3053.83 -0,73% -8,74%
07/02/2011
4712.77 +2,87% -7,82%
3802.3 +2,53% -6,80%
3076.28 +3,15% -8,07%
04/02/2011
4581.47 +3,19% -10,39%
3708.55 +2,49% -9,10%
2982.34 +3,60% -10,88%
03/02/2011
4439.98 +2,66% -13,15%
3618.29 +2,35% -11,31%
2878.77 +2,81% -13,98%
02/02/2011
4324.88 +0,08% -15,41%
3535.06 +0,61% -13,35%
2799.99 -0,11% -16,33%
01/02/2011
4321.23 -2,52% -15,48%
3513.61 -1,87% -13,88%
2803.09 -2,64% -16,24%
31/01/2011
4433.02 -2,63% -13,29%
3580.43 -1,53% -12,24%
2878.96 -3,88% -13,97%
14/01/2011
4552.8 +0,40% -10,95%
3636.09 +1,50% -10,88%
2995.2 +0,42% -10,50%
13/01/2011
4534.88 -4,06% -11,30%
3582.41 -3,45% -12,19%
2982.68 -4,55% -10,87%
12/01/2011
4726.75 -3,41% -7,55%
3710.25 -3,01% -9,06%
3125 -3,59% -6,62%
11/01/2011
4893.46 -3,66% -4,28%
3825.26 -3,48% -6,24%
3241.28 -3,69% -3,14%
10/01/2011
5079.28 -2,65% -0,65%
3963.36 -3,03% -2,86%
3365.57 -2,45% +0,57%
07/01/2011
5217.41 +0,50% +2,05%
4087.12 -0,16% +0,18%
3450.21 +0,83% +3,10%
06/01/2011
5191.41 -0,21% +1,54%
4093.78 -0,79% +0,34%
3421.75 +0,02% +2,25%
05/01/2011
5202.41 +0,62% +1,76%
4126.33 -0,12% +1,14%
3421.1 +1,10% +2,23%
04/01/2011
5170.48 +0,82% +1,13%
4131.16 +1,26% +1,26%
3383.97 +0,67% +1,12%
03/01/2011
5128.23 +0,31% +0,31%
4079.7 0,00% 0,00%
3361.29 +0,44% +0,44%
31/12/2010
5112.52 +0,61% +19,13%
4079.9 +1,04% +9,13%
3346.47 +0,30% +17,67%
30/12/2010
5081.54 +0,66% +18,40%
4037.72 +1,39% +8,01%
3336.56 +0,33% +17,32%
29/12/2010
5048.11 -0,75% +17,62%
3982.39 -1,14% +6,53%
3325.67 -0,48% +16,93%
28/12/2010
5086.16 -1,07% +18,51%
4028.42 -0,77% +7,76%
3341.83 -1,23% +17,50%
27/12/2010
5141.23 -0,50% +19,79%
4059.68 -0,51% +8,59%
3383.43 -0,72% +18,97%
24/12/2010
5167.01 +0,31% +20,39%
4080.59 +0,41% +9,15%
3407.8 +0,09% +19,82%
23/12/2010
5150.94 -0,37% +20,02%
4063.93 -0,29% +8,71%
3404.77 +0,02% +19,72%
22/12/2010
5170.1 -0,09% +20,47%
4075.71 -0,19% +9,02%
3404.14 +0,06% +19,69%
21/12/2010
5174.66 +0,08% +20,57%
4083.49 +0,15% +9,23%
3402.05 +0,05% +19,62%
20/12/2010
5170.38 -0,11% +20,47%
4077.42 -0,88% +9,07%
3400.25 +0,39% +19,56%
17/12/2010
5175.97 +0,13% +20,60%
4113.57 +0,41% +10,04%
3387.09 -0,12% +19,09%
16/12/2010
5169.09 +0,15% +20,44%
4096.76 -0,41% +9,59%
3391.13 +0,29% +19,24%
15/12/2010
5161.36 +0,57% +20,26%
4113.53 -0,02% +10,03%
3381.45 +0,79% +18,90%
14/12/2010
5132.04 -0,71% +19,58%
4114.34 +0,38% +10,06%
3354.89 -1,08% +17,96%
13/12/2010
5168.84 -0,73% +20,44%
4098.71 -0,78% +9,64%
3391.67 -0,85% +19,25%
10/12/2010
5207.11 -0,40% +21,33%
4131.08 -0,28% +10,50%
3420.69 -0,36% +20,28%
09/12/2010
5228 -0,21% +21,82%
4142.79 -0,23% +10,82%
3432.94 -0,25% +20,71%
08/12/2010
5238.95 -0,22% +22,07%
4152.33 -0,66% +11,07%
3441.71 -0,14% +21,01%
03/12/2010
5250.6 -0,30% +22,34%
4179.75 +0,37% +11,81%
3446.56 -0,52% +21,18%
02/12/2010
5266.29 +0,10% +22,71%
4164.33 +0,53% +11,39%
3464.63 -0,04% +21,82%
01/12/2010
5261.07 -0,26% +22,59%
4142.28 +0,14% +10,80%
3465.93 -0,46% +21,87%
30/11/2010
5274.71 -0,03% +22,90%
4136.36 -1,03% +10,65%
3481.99 +0,30% +22,43%
29/11/2010
5276.55 -0,13% +22,95%
4179.21 -0,36% +11,79%
3471.49 -0,05% +22,06%
26/11/2010
5283.53 +0,27% +23,11%
4194.24 -0,32% +12,19%
3473.28 +0,36% +22,12%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
22/02/2011
1663.54 -1,92% -16,47%
1516.09 -2,32% -15,61%
1471.26 -1,68% -16,92%
21/02/2011
1696.19 -1,44% -14,83%
1552.17 -1,10% -13,60%
1496.43 -1,70% -15,50%
18/02/2011
1721.04 +1,30% -13,58%
1569.38 +1,46% -12,64%
1522.38 +1,28% -14,03%
17/02/2011
1698.99 -0,61% -14,69%
1546.79 -0,20% -13,90%
1503.11 -0,74% -15,12%
16/02/2011
1709.42 -1,22% -14,17%
1549.96 -1,19% -13,72%
1514.28 -1,34% -14,49%
14/02/2011
1730.47 -1,06% -13,11%
1568.57 -1,45% -12,69%
1534.85 -1,05% -13,33%
11/02/2011
1748.94 -1,63% -12,18%
1591.63 -2,47% -11,41%
1551.18 -1,56% -12,41%
10/02/2011
1777.83 -0,90% -10,73%
1631.87 -1,08% -9,17%
1575.69 -1,06% -11,02%
09/02/2011
1793.91 +0,78% -9,93%
1649.64 +1,08% -8,18%
1592.65 +0,96% -10,07%
08/02/2011
1779.94 -0,86% -10,63%
1632.07 -0,32% -9,15%
1577.55 -0,91% -10,92%
07/02/2011
1795.34 +3,35% -9,85%
1637.34 +3,01% -8,86%
1591.99 +3,64% -10,10%
04/02/2011
1737.14 +2,97% -12,78%
1589.48 +2,28% -11,52%
1536.14 +3,38% -13,26%
03/02/2011
1687.08 +1,91% -15,29%
1554.1 +1,61% -13,49%
1485.95 +2,06% -16,09%
02/02/2011
1655.46 -0,49% -16,88%
1529.54 +0,03% -14,86%
1455.94 -0,69% -17,79%
01/02/2011
1663.67 -2,92% -16,46%
1529.09 -2,27% -14,89%
1466.02 -3,03% -17,22%
31/01/2011
1713.69 -2,61% -13,95%
1564.54 -1,51% -12,91%
1511.86 -3,86% -14,63%
14/01/2011
1759.65 -0,01% -11,65%
1588.56 +1,09% -11,58%
1572.6 +0,01% -11,20%
13/01/2011
1759.83 -4,27% -11,64%
1571.45 -3,65% -12,53%
1572.37 -4,76% -11,21%
12/01/2011
1838.25 -3,53% -7,70%
1631.05 -3,13% -9,21%
1650.96 -3,71% -6,77%
11/01/2011
1905.47 -3,73% -4,32%
1683.71 -3,56% -6,28%
1714.53 -3,77% -3,18%
10/01/2011
1979.34 -2,97% -0,61%
1745.83 -3,35% -2,82%
1781.64 -2,77% +0,61%
07/01/2011
2039.88 +0,32% +2,43%
1806.29 -0,34% +0,54%
1832.48 +0,65% +3,48%
06/01/2011
2033.42 -0,16% +2,10%
1812.54 -0,74% +0,89%
1820.68 +0,07% +2,81%
05/01/2011
2036.75 +1,07% +2,27%
1826.07 +0,34% +1,64%
1819.46 +1,56% +2,74%
04/01/2011
2015.12 +1,02% +1,18%
1819.96 +1,46% +1,30%
1791.6 +0,87% +1,17%
03/01/2011
1994.73 +0,16% +0,16%
1793.77 -0,15% -0,15%
1776.09 +0,29% +0,29%
31/12/2010
1991.58 +0,45% +17,90%
1796.53 +0,88% +8,01%
1770.9 +0,14% +16,45%
30/12/2010
1982.7 +0,86% +17,37%
1780.81 +1,59% +7,06%
1768.5 +0,53% +16,30%
29/12/2010
1965.72 -0,73% +16,37%
1752.9 -1,13% +5,39%
1759.2 -0,47% +15,68%
28/12/2010
1980.21 -1,36% +17,22%
1772.87 -1,05% +6,59%
1767.46 -1,51% +16,23%
27/12/2010
2007.42 -0,67% +18,83%
1791.77 -0,68% +7,72%
1794.62 -0,88% +18,01%
24/12/2010
2020.91 +0,42% +19,63%
1804.06 +0,52% +8,46%
1810.61 +0,20% +19,06%
23/12/2010
2012.39 -0,26% +19,13%
1794.7 -0,18% +7,90%
1806.99 +0,13% +18,83%
22/12/2010
2017.72 -0,09% +19,44%
1797.99 -0,19% +8,10%
1804.73 +0,06% +18,68%
21/12/2010
2019.47 +0,15% +19,55%
1801.39 +0,21% +8,30%
1803.6 +0,12% +18,60%
20/12/2010
2016.52 -0,20% +19,37%
1797.57 -0,97% +8,07%
1801.5 +0,30% +18,47%
17/12/2010
2020.54 +0,15% +19,61%
1815.16 +0,42% +9,13%
1796.16 -0,10% +18,11%
16/12/2010
2017.56 +0,13% +19,44%
1807.48 -0,43% +8,67%
1798.04 +0,26% +18,24%
15/12/2010
2014.98 +0,64% +19,28%
1815.27 +0,05% +9,14%
1793.3 +0,86% +17,93%
14/12/2010
2002.19 -0,77% +18,53%
1814.41 +0,32% +9,08%
1778.02 -1,14% +16,92%
13/12/2010
2017.78 -0,70% +19,45%
1808.63 -0,75% +8,74%
1798.61 -0,82% +18,28%
10/12/2010
2032.1 -0,51% +20,30%
1822.36 -0,40% +9,56%
1813.45 -0,47% +19,25%
09/12/2010
2042.58 -0,14% +20,92%
1829.6 -0,16% +10,00%
1822.02 -0,18% +19,81%
08/12/2010
2045.4 -0,26% +21,08%
1832.51 -0,69% +10,17%
1825.37 -0,17% +20,03%
03/12/2010
2050.63 -0,36% +21,39%
1845.22 +0,31% +10,94%
1828.55 -0,59% +20,24%
02/12/2010
2058.07 +0,24% +21,83%
1839.59 +0,67% +10,60%
1839.31 +0,10% +20,95%
01/12/2010
2053.15 -0,48% +21,54%
1827.29 -0,08% +9,86%
1837.42 -0,68% +20,83%
30/11/2010
2063.03 -0,12% +22,13%
1828.71 -1,11% +9,94%
1850.02 +0,22% +21,66%
29/11/2010
2065.47 -0,13% +22,27%
1849.2 -0,35% +11,18%
1845.98 -0,04% +21,39%
26/11/2010
2068.06 +0,32% +22,42%
1855.72 -0,27% +11,57%
1846.81 +0,40% +21,44%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.