Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/09/2023
8458.43 +0,18% +4,30%
3060.69 +0,13% +2,29%
3169.55 +0,24% +2,83%
28/09/2023
8443.33 -0,08% +4,11%
3056.76 -0,38% +2,16%
3162.01 +0,01% +2,59%
26/09/2023
8450.2 +0,26% +4,20%
3068.35 +0,16% +2,55%
3161.76 +0,31% +2,58%
25/09/2023
8428.57 -0,82% +3,93%
3063.5 -1,08% +2,38%
3151.98 -0,73% +2,26%
22/09/2023
8498.52 -0,54% +4,79%
3097.07 -0,57% +3,51%
3175.21 -0,61% +3,01%
21/09/2023
8544.93 -1,44% +5,37%
3114.97 -1,28% +4,11%
3194.64 -1,54% +3,65%
20/09/2023
8669.43 -0,72% +6,90%
3155.45 -0,71% +5,46%
3244.46 -0,75% +5,26%
19/09/2023
8732.74 -0,48% +7,68%
3178.08 -1,01% +6,21%
3269.13 -0,29% +6,06%
18/09/2023
8774.99 -0,50% +8,20%
3210.57 -0,50% +7,30%
3278.7 -0,42% +6,37%
15/09/2023
8819.36 -0,64% +8,75%
3226.59 -0,61% +7,84%
3292.44 -0,78% +6,82%
14/09/2023
8876.39 -0,03% +9,45%
3246.53 -0,14% +8,50%
3318.46 -0,02% +7,66%
13/09/2023
8878.88 -0,23% +9,48%
3251.07 -0,04% +8,65%
3319.1 -0,23% +7,68%
12/09/2023
8899.56 -0,46% +9,74%
3252.41 -0,45% +8,70%
3326.82 -0,45% +7,93%
11/09/2023
8940.98 -0,31% +10,25%
3267.24 -0,55% +9,19%
3341.91 -0,29% +8,42%
08/09/2023
8968.82 +0,16% +10,59%
3285.46 -0,12% +9,80%
3351.62 +0,20% +8,74%
07/09/2023
8954.55 -0,23% +10,42%
3289.48 -0,46% +9,94%
3344.9 -0,12% +8,52%
06/09/2023
8975.28 +0,03% +10,67%
3304.71 -0,22% +10,45%
3348.76 +0,16% +8,65%
05/09/2023
8972.93 +0,35% +10,64%
3312.03 +0,12% +10,69%
3343.32 +0,51% +8,47%
04/09/2023
8941.71 -0,01% +10,26%
3307.95 +0,22% +10,55%
3326.47 -0,08% +7,92%
01/09/2023
8942.58 +0,04% +10,27%
3300.61 -0,20% +10,31%
3329.06 +0,10% +8,01%
31/08/2023
8939.32 +0,31% +10,23%
3307.07 +0,79% +10,53%
3325.58 +0,11% +7,89%
30/08/2023
8911.59 +0,17% +9,89%
3281.26 +0,25% +9,66%
3321.95 +0,01% +7,78%
29/08/2023
8896.06 -0,04% +9,70%
3273.23 -0,39% +9,39%
3321.57 +0,18% +7,76%
28/08/2023
8899.22 +0,56% +9,74%
3285.98 +0,71% +9,82%
3315.76 +0,43% +7,57%
25/08/2023
8849.39 -0,79% +9,12%
3262.97 -1,32% +9,05%
3301.5 -0,44% +7,11%
24/08/2023
8920.03 +0,57% +9,99%
3306.65 +0,85% +10,51%
3315.95 +0,35% +7,58%
23/08/2023
8869.44 -0,19% +9,37%
3278.68 -0,11% +9,58%
3304.47 -0,11% +7,21%
22/08/2023
8885.99 -0,15% +9,57%
3282.26 -0,19% +9,70%
3307.99 -0,10% +7,32%
21/08/2023
8899.47 +0,18% +9,74%
3288.41 -0,08% +9,90%
3311.44 +0,09% +7,43%
18/08/2023
8883.71 0,00% +9,54%
3291.17 +0,04% +9,99%
3308.61 +0,05% +7,34%
17/08/2023
8884.06 -0,13% +9,55%
3289.91 -0,30% +9,95%
3306.88 -0,13% +7,29%
16/08/2023
8895.53 -0,32% +9,69%
3299.81 -0,62% +10,28%
3311.15 -0,18% +7,42%
15/08/2023
8924.43 +0,21% +10,05%
3320.51 +0,14% +10,97%
3317 +0,27% +7,61%
14/08/2023
8906.09 +0,15% +9,82%
3315.94 +0,24% +10,82%
3307.94 -0,03% +7,32%
11/08/2023
8892.98 -0,10% +9,66%
3307.84 -0,12% +10,55%
3309.03 -0,22% +7,36%
10/08/2023
8901.74 +0,04% +9,77%
3311.74 -0,02% +10,68%
3316.41 +0,15% +7,60%
09/08/2023
8898.26 -0,18% +9,72%
3312.28 +0,10% +10,70%
3311.58 -0,32% +7,44%
08/08/2023
8914.1 -0,07% +9,92%
3308.94 +0,05% +10,59%
3322.09 -0,23% +7,78%
07/08/2023
8920.4 +0,03% +10,00%
3307.21 -0,37% +10,53%
3329.87 +0,18% +8,03%
04/08/2023
8917.72 -0,50% +9,96%
3319.63 -0,45% +10,95%
3323.74 -0,51% +7,83%
03/08/2023
8962.79 -0,03% +10,52%
3334.57 -0,29% +11,44%
3340.93 +0,24% +8,39%
02/08/2023
8965.22 -0,31% +10,55%
3344.25 -0,08% +11,77%
3332.85 -0,55% +8,13%
01/08/2023
8993.02 -0,38% +10,89%
3346.9 -0,61% +11,86%
3351.31 -0,14% +8,73%
31/07/2023
9027.12 -0,19% +11,31%
3367.34 -0,62% +12,54%
3355.86 -0,17% +8,88%
28/07/2023
9044.36 +0,18% +11,53%
3388.42 +0,20% +13,24%
3361.58 +0,37% +9,06%
27/07/2023
9028.28 -0,02% +11,33%
3381.51 -0,25% +13,01%
3349.17 +0,19% +8,66%
26/07/2023
9029.74 +0,05% +11,35%
3390.14 -0,50% +13,30%
3342.71 +0,24% +8,45%
24/07/2023
9025.41 +0,08% +11,29%
3407.02 -0,14% +13,87%
3334.83 +0,24% +8,19%
21/07/2023
9017.92 +0,29% +11,20%
3411.82 +0,27% +14,03%
3326.98 +0,09% +7,94%
20/07/2023
8992.11 -0,01% +10,88%
3402.51 +0,01% +13,71%
3324.09 -0,07% +7,84%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/09/2023
3696.94 +0,09% +2,92%
1512.14 +0,04% +0,93%
1881.89 +0,15% +1,47%
28/09/2023
3693.52 -0,06% +2,82%
1511.51 -0,36% +0,89%
1879.03 +0,03% +1,31%
26/09/2023
3695.91 +0,32% +2,89%
1516.98 +0,22% +1,26%
1878.56 +0,37% +1,29%
25/09/2023
3684.15 -0,91% +2,56%
1513.64 -1,17% +1,03%
1871.59 -0,82% +0,91%
22/09/2023
3718.14 -0,66% +3,51%
1531.63 -0,69% +2,23%
1887.11 -0,72% +1,75%
21/09/2023
3742.76 -1,59% +4,19%
1542.26 -1,44% +2,94%
1900.85 -1,69% +2,49%
20/09/2023
3803.35 -0,85% +5,88%
1564.79 -0,84% +4,45%
1933.58 -0,88% +4,25%
19/09/2023
3836.05 -0,57% +6,79%
1578.05 -1,10% +5,33%
1950.78 -0,38% +5,18%
18/09/2023
3857.97 -0,67% +7,40%
1595.56 -0,67% +6,50%
1958.2 -0,59% +5,58%
15/09/2023
3884.1 -0,76% +8,13%
1606.27 -0,73% +7,22%
1969.77 -0,90% +6,20%
14/09/2023
3913.95 +0,01% +8,96%
1618.15 -0,10% +8,01%
1987.74 +0,02% +7,17%
13/09/2023
3913.47 -0,38% +8,94%
1619.76 -0,19% +8,12%
1987.32 -0,38% +7,15%
12/09/2023
3928.24 -0,47% +9,35%
1622.77 -0,46% +8,32%
1994.82 -0,46% +7,55%
11/09/2023
3946.86 -0,41% +9,87%
1630.3 -0,65% +8,82%
2004.04 -0,39% +8,05%
08/09/2023
3963.01 +0,18% +10,32%
1641 -0,10% +9,53%
2011.82 +0,22% +8,47%
07/09/2023
3955.95 -0,21% +10,13%
1642.69 -0,44% +9,65%
2007.39 -0,10% +8,23%
06/09/2023
3964.37 +0,04% +10,36%
1649.99 -0,20% +10,13%
2009.34 +0,18% +8,34%
05/09/2023
3962.69 +0,45% +10,31%
1653.37 +0,22% +10,36%
2005.75 +0,61% +8,14%
04/09/2023
3945.02 -0,09% +9,82%
1649.71 +0,14% +10,12%
1993.68 -0,16% +7,49%
01/09/2023
3948.49 -0,11% +9,92%
1647.34 -0,34% +9,96%
1996.8 -0,04% +7,66%
31/08/2023
3952.77 +0,36% +10,04%
1652.96 +0,84% +10,33%
1997.6 +0,16% +7,70%
30/08/2023
3938.46 +0,06% +9,64%
1639.2 +0,13% +9,41%
1994.38 -0,10% +7,53%
29/08/2023
3935.98 -0,03% +9,57%
1637.01 -0,38% +9,27%
1996.37 +0,18% +7,64%
28/08/2023
3937.03 +0,61% +9,60%
1643.25 +0,75% +9,68%
1992.71 +0,47% +7,44%
25/08/2023
3913.32 -0,91% +8,94%
1631.04 -1,44% +8,87%
1983.29 -0,56% +6,93%
24/08/2023
3949.36 +0,56% +9,94%
1654.89 +0,84% +10,46%
1994.4 +0,34% +7,53%
23/08/2023
3927.29 -0,16% +9,33%
1641.03 -0,08% +9,54%
1987.66 -0,08% +7,17%
22/08/2023
3933.62 -0,17% +9,50%
1642.41 -0,21% +9,63%
1989.28 -0,13% +7,26%
21/08/2023
3940.49 +0,13% +9,70%
1645.86 -0,13% +9,86%
1991.8 +0,04% +7,39%
18/08/2023
3935.24 -0,12% +9,55%
1647.96 -0,08% +10,00%
1990.98 -0,07% +7,35%
17/08/2023
3940.05 -0,11% +9,68%
1649.28 -0,28% +10,09%
1992.29 -0,11% +7,42%
16/08/2023
3944.21 -0,42% +9,80%
1653.85 -0,72% +10,39%
1994.39 -0,28% +7,53%
15/08/2023
3960.97 +0,14% +10,27%
1665.89 +0,08% +11,19%
1999.91 +0,21% +7,83%
14/08/2023
3955.26 +0,12% +10,11%
1664.62 +0,22% +11,11%
1995.67 -0,06% +7,60%
11/08/2023
3950.54 -0,34% +9,98%
1661.02 -0,36% +10,87%
1996.88 -0,46% +7,67%
10/08/2023
3964.02 -0,15% +10,35%
1667.01 -0,20% +11,27%
2006.19 -0,04% +8,17%
09/08/2023
3969.92 -0,03% +10,51%
1670.41 +0,25% +11,50%
2007.04 -0,16% +8,21%
08/08/2023
3970.93 -0,18% +10,54%
1666.19 -0,06% +11,22%
2010.34 -0,34% +8,39%
07/08/2023
3978.17 -0,02% +10,74%
1667.18 -0,43% +11,28%
2017.29 +0,13% +8,77%
04/08/2023
3979.12 -0,46% +10,77%
1674.34 -0,40% +11,76%
2014.67 -0,47% +8,63%
03/08/2023
3997.37 -0,04% +11,28%
1681.09 -0,30% +12,21%
2024.15 +0,23% +9,14%
02/08/2023
3998.94 -0,34% +11,32%
1686.18 -0,11% +12,55%
2019.5 -0,58% +8,89%
01/08/2023
4012.63 -0,44% +11,70%
1688.06 -0,67% +12,67%
2031.33 -0,20% +9,52%
31/07/2023
4030.31 -0,21% +12,20%
1699.41 -0,64% +13,43%
2035.34 -0,19% +9,74%
28/07/2023
4038.85 +0,26% +12,43%
1710.4 +0,29% +14,17%
2039.23 +0,45% +9,95%
27/07/2023
4028.39 -0,03% +12,14%
1705.53 -0,26% +13,84%
2030.05 +0,18% +9,45%
26/07/2023
4029.42 +0,08% +12,17%
1710.04 -0,47% +14,14%
2026.33 +0,26% +9,25%
24/07/2023
4026.4 +0,03% +12,09%
1718.09 -0,20% +14,68%
2021.01 +0,18% +8,97%
21/07/2023
4025.31 +0,27% +12,06%
1721.47 +0,26% +14,90%
2017.38 +0,07% +8,77%
20/07/2023
4014.44 -0,01% +11,75%
1717.05 +0,01% +14,61%
2015.95 -0,06% +8,69%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.