Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 09/06/2020 | 6627.36 | +0,03% | -6,95% | 2667.26 | +0,38% | -8,67% | 2590.1 | -0,34% | -9,23% | |||
| 09/03/2020 | 6922.09 | -1,47% | -2,81% | 2788.13 | -1,21% | -4,53% | 2744.68 | -1,39% | -3,81% | |||
| 09/01/2020 | 6883.26 | -0,10% | -3,35% | 2811.17 | -0,16% | -3,74% | 2761.39 | -0,01% | -3,23% | |||
| 08/12/2020 | 6873.25 | +0,26% | -3,49% | 2895.93 | +0,32% | -0,84% | 2623.37 | +0,56% | -8,06% | |||
| 08/10/2020 | 6672.46 | +0,01% | -6,31% | 2774.15 | +0,19% | -5,01% | 2582.38 | -0,08% | -9,50% | |||
| 08/09/2020 | 6748.41 | -0,16% | -5,25% | 2825.07 | -0,17% | -3,26% | 2616.52 | -0,22% | -8,30% | |||
| 08/07/2020 | 6605.36 | +0,51% | -7,26% | 2657.75 | +0,84% | -8,99% | 2581.66 | +0,39% | -9,53% | |||
| 08/06/2020 | 6625.39 | -0,37% | -6,97% | 2657.24 | -0,43% | -9,01% | 2599.02 | -0,42% | -8,92% | |||
| 08/05/2020 | 6270.12 | -0,22% | -11,96% | 2475.9 | -0,29% | -15,22% | 2508.14 | -0,39% | -12,10% | |||
| 08/04/2020 | 6247.93 | -0,24% | -12,27% | 2457.75 | -0,05% | -15,84% | 2493.08 | -0,10% | -12,63% | |||
| 08/01/2020 | 6889.97 | -0,42% | -3,26% | 2815.81 | -0,42% | -3,58% | 2761.62 | -0,53% | -3,22% | |||
| 07/12/2020 | 6855.6 | +0,39% | -3,74% | 2886.58 | +0,43% | -1,16% | 2608.8 | -0,15% | -8,57% | |||
| 07/10/2020 | 6671.97 | -1,06% | -6,32% | 2768.93 | -0,96% | -5,18% | 2584.41 | -1,07% | -9,43% | |||
| 07/09/2020 | 6759.12 | -0,16% | -5,10% | 2829.97 | -0,18% | -3,09% | 2622.37 | +0,07% | -8,10% | |||
| 07/08/2020 | 6665.34 | +0,07% | -6,41% | 2796.62 | +0,42% | -4,24% | 2588.78 | -0,07% | -9,28% | |||
| 07/07/2020 | 6571.64 | -0,16% | -7,73% | 2635.59 | -0,53% | -9,75% | 2571.6 | -0,20% | -9,88% | |||
| 07/05/2020 | 6283.98 | +0,73% | -11,77% | 2483.17 | +0,35% | -14,97% | 2517.93 | +1,31% | -11,76% | |||
| 07/04/2020 | 6262.81 | +0,56% | -12,06% | 2459.05 | -0,35% | -15,80% | 2495.53 | +0,78% | -12,54% | |||
| 07/02/2020 | 7100.09 | +0,39% | -0,31% | 2886.57 | +0,28% | -1,16% | 2870.99 | +0,55% | +0,61% | |||
| 07/01/2020 | 6919.37 | -0,67% | -2,85% | 2827.73 | -1,26% | -3,17% | 2776.41 | -0,61% | -2,70% | |||
| 06/11/2020 | 6567.99 | +0,49% | -7,78% | 2723.71 | +0,45% | -6,73% | 2554.28 | +0,49% | -10,49% | |||
| 06/10/2020 | 6743.14 | +0,84% | -5,32% | 2795.63 | +0,77% | -4,27% | 2612.46 | +0,86% | -8,45% | |||
| 06/08/2020 | 6660.47 | -0,41% | -6,48% | 2784.8 | -0,39% | -4,64% | 2590.57 | -0,75% | -9,21% | |||
| 06/07/2020 | 6582.45 | +0,10% | -7,58% | 2649.56 | +0,63% | -9,27% | 2576.63 | +0,10% | -9,70% | |||
| 06/05/2020 | 6238.4 | -0,14% | -12,41% | 2474.44 | +0,11% | -15,27% | 2485.49 | -0,26% | -12,90% | |||
| 06/04/2020 | 6227.91 | -0,41% | -12,56% | 2467.72 | -0,61% | -15,50% | 2476.22 | -0,41% | -13,22% | |||
| 06/03/2020 | 7025.31 | -1,23% | -1,36% | 2822.37 | -0,98% | -3,36% | 2783.32 | -1,06% | -2,46% | |||
| 06/02/2020 | 7072.19 | 0,00% | -0,70% | 2878.39 | -0,02% | -1,44% | 2855.31 | -0,04% | +0,06% | |||
| 06/01/2020 | 6966.09 | -0,44% | -2,19% | 2863.75 | -0,18% | -1,94% | 2793.38 | -0,35% | -2,11% | |||
| 05/11/2020 | 6535.74 | -0,17% | -8,23% | 2711.41 | +0,25% | -7,15% | 2541.82 | -0,31% | -10,92% | |||
| 05/10/2020 | 6687.17 | +1,82% | -6,11% | 2774.23 | +2,17% | -5,00% | 2590.3 | +1,86% | -9,22% | |||
| 05/08/2020 | 6687.82 | +1,20% | -6,10% | 2795.63 | +1,35% | -4,27% | 2610.16 | +1,33% | -8,53% | |||
| 05/06/2020 | 6649.72 | +0,37% | -6,63% | 2668.59 | +0,72% | -8,62% | 2609.95 | +0,12% | -8,53% | |||
| 05/05/2020 | 6247.24 | +0,18% | -12,28% | 2471.8 | +0,11% | -15,36% | 2492.09 | 0,00% | -12,66% | |||
| 05/03/2020 | 7112.99 | -0,70% | -0,13% | 2850.41 | -0,50% | -2,39% | 2813.1 | -0,89% | -1,42% | |||
| 05/02/2020 | 7072.09 | -0,08% | -0,70% | 2879.07 | +0,17% | -1,41% | 2856.55 | -0,05% | +0,11% | |||
| 04/12/2020 | 6828.93 | +0,04% | -4,12% | 2874.3 | +0,35% | -1,58% | 2612.71 | -0,38% | -8,44% | |||
| 04/11/2020 | 6546.61 | -0,04% | -8,08% | 2704.77 | -0,16% | -7,38% | 2549.67 | +0,27% | -10,65% | |||
| 04/09/2020 | 6770.11 | +0,28% | -4,94% | 2834.98 | -0,02% | -2,92% | 2620.57 | +0,69% | -8,16% | |||
| 04/08/2020 | 6608.29 | +0,36% | -7,21% | 2758.36 | +0,36% | -5,55% | 2576.01 | +0,34% | -9,72% | |||
| 04/06/2020 | 6625.07 | +0,76% | -6,98% | 2649.43 | +0,75% | -9,28% | 2606.94 | +0,47% | -8,64% | |||
| 04/05/2020 | 6236.27 | +0,36% | -12,44% | 2469.16 | +0,43% | -15,45% | 2491.98 | +0,53% | -12,67% | |||
| 04/03/2020 | 7163.22 | -0,25% | +0,58% | 2864.74 | +0,23% | -1,90% | 2838.32 | -1,06% | -0,53% | |||
| 04/02/2020 | 7077.53 | -0,19% | -0,63% | 2874.14 | +0,03% | -1,58% | 2858.1 | +0,17% | +0,16% | |||
| 03/12/2020 | 6826.12 | +0,01% | -4,16% | 2864.29 | -0,20% | -1,92% | 2622.57 | +0,03% | -8,09% | |||
| 03/11/2020 | 6549.2 | +0,11% | -8,04% | 2709.06 | -0,36% | -7,24% | 2542.73 | +0,26% | -10,89% | |||
| 03/09/2020 | 6751.39 | -0,23% | -5,20% | 2835.52 | -0,15% | -2,90% | 2602.52 | -0,50% | -8,79% | |||
| 03/08/2020 | 6584.27 | 0,00% | -7,55% | 2748.54 | +0,01% | -5,88% | 2567.2 | +0,02% | -10,03% | |||
| 03/07/2020 | 6575.87 | +0,40% | -7,67% | 2632.96 | +0,50% | -9,84% | 2574.14 | +0,51% | -9,79% | |||
| 03/06/2020 | 6574.87 | +0,07% | -7,68% | 2629.63 | +0,34% | -9,95% | 2594.73 | +0,07% | -9,07% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 09/06/2020 | 2881.88 | -0,06% | -7,88% | 1311.06 | +0,29% | -9,58% | 1530.01 | -0,43% | -10,14% |
| 09/03/2020 | 3028.73 | -1,54% | -3,19% | 1378.98 | -1,29% | -4,90% | 1631.39 | -1,46% | -4,19% |
| 09/01/2020 | 3012.49 | -0,06% | -3,71% | 1390.72 | -0,13% | -4,09% | 1641.74 | +0,03% | -3,58% |
| 08/12/2020 | 2974.75 | +0,38% | -4,91% | 1416.76 | +0,45% | -2,30% | 1542.38 | +0,69% | -9,42% |
| 08/10/2020 | 2883.11 | +0,03% | -7,84% | 1354.96 | +0,21% | -6,56% | 1515.79 | -0,05% | -10,98% |
| 08/09/2020 | 2919.11 | -0,27% | -6,69% | 1381.34 | -0,28% | -4,74% | 1537.51 | -0,33% | -9,70% |
| 08/07/2020 | 2856.39 | +0,48% | -8,70% | 1299.14 | +0,81% | -10,41% | 1516.58 | +0,36% | -10,93% |
| 08/06/2020 | 2883.57 | -0,47% | -7,83% | 1307.29 | -0,53% | -9,84% | 1536.64 | -0,52% | -9,75% |
| 08/05/2020 | 2696.24 | -0,35% | -13,82% | 1203.47 | -0,43% | -17,00% | 1465.14 | -0,52% | -13,95% |
| 08/04/2020 | 2678.34 | -0,42% | -14,39% | 1190.93 | -0,24% | -17,87% | 1451.81 | -0,28% | -14,74% |
| 08/01/2020 | 3014.24 | -0,50% | -3,65% | 1392.47 | -0,49% | -3,97% | 1641.22 | -0,60% | -3,61% |
| 07/12/2020 | 2963.37 | +0,49% | -5,28% | 1410.41 | +0,53% | -2,73% | 1531.88 | -0,05% | -10,03% |
| 07/10/2020 | 2882.21 | -1,24% | -7,87% | 1352.08 | -1,14% | -6,76% | 1516.62 | -1,26% | -10,93% |
| 07/09/2020 | 2926.87 | -0,28% | -6,44% | 1385.21 | -0,30% | -4,47% | 1542.59 | -0,05% | -9,40% |
| 07/08/2020 | 2890.26 | +0,07% | -7,61% | 1370.78 | +0,42% | -5,47% | 1524.94 | -0,07% | -10,44% |
| 07/07/2020 | 2842.72 | -0,31% | -9,13% | 1288.72 | -0,67% | -11,13% | 1511.15 | -0,34% | -11,25% |
| 07/05/2020 | 2705.79 | +0,84% | -13,51% | 1208.61 | +0,46% | -16,65% | 1472.81 | +1,41% | -13,50% |
| 07/04/2020 | 2689.66 | +0,69% | -14,03% | 1193.76 | -0,22% | -17,67% | 1455.91 | +0,91% | -14,50% |
| 07/02/2020 | 3100.25 | +0,52% | -0,90% | 1424.74 | +0,41% | -1,74% | 1702.98 | +0,67% | +0,02% |
| 07/01/2020 | 3029.25 | -0,80% | -3,17% | 1399.35 | -1,39% | -3,50% | 1651.19 | -0,74% | -3,03% |
| 06/11/2020 | 2830.63 | +0,61% | -9,52% | 1326.88 | +0,57% | -8,49% | 1495.42 | +0,61% | -12,17% |
| 06/10/2020 | 2918.45 | +0,94% | -6,71% | 1367.7 | +0,88% | -5,68% | 1535.97 | +0,96% | -9,79% |
| 06/08/2020 | 2888.25 | -0,61% | -7,68% | 1365.04 | -0,59% | -5,86% | 1526.05 | -0,95% | -10,38% |
| 06/07/2020 | 2851.54 | +0,10% | -8,85% | 1297.44 | +0,63% | -10,52% | 1516.31 | +0,10% | -10,95% |
| 06/05/2020 | 2683.32 | -0,25% | -14,23% | 1203.09 | 0,00% | -17,03% | 1452.3 | -0,38% | -14,71% |
| 06/04/2020 | 2671.22 | -0,58% | -14,62% | 1196.42 | -0,78% | -17,49% | 1442.78 | -0,57% | -15,27% |
| 06/03/2020 | 3076.15 | -1,35% | -1,67% | 1396.94 | -1,10% | -3,66% | 1655.58 | -1,18% | -2,77% |
| 06/02/2020 | 3084.28 | -0,03% | -1,41% | 1418.96 | -0,06% | -2,14% | 1691.59 | -0,08% | -0,65% |
| 06/01/2020 | 3053.78 | -0,42% | -2,39% | 1419.07 | -0,17% | -2,14% | 1663.49 | -0,34% | -2,30% |
| 05/11/2020 | 2813.51 | -0,32% | -10,07% | 1319.38 | +0,09% | -9,01% | 1486.42 | -0,46% | -12,70% |
| 05/10/2020 | 2891.22 | +2,08% | -7,58% | 1355.82 | +2,44% | -6,50% | 1521.36 | +2,12% | -10,65% |
| 05/08/2020 | 2905.97 | +1,45% | -7,11% | 1373.11 | +1,59% | -5,31% | 1540.7 | +1,57% | -9,52% |
| 05/06/2020 | 2897.07 | +0,46% | -7,40% | 1314.19 | +0,81% | -9,37% | 1544.65 | +0,20% | -9,28% |
| 05/05/2020 | 2690.12 | +0,24% | -14,01% | 1203.14 | +0,17% | -17,03% | 1457.78 | +0,07% | -14,39% |
| 05/03/2020 | 3118.32 | -0,71% | -0,32% | 1412.53 | -0,51% | -2,59% | 1675.32 | -0,90% | -1,61% |
| 05/02/2020 | 3085.31 | -0,17% | -1,38% | 1419.79 | +0,08% | -2,09% | 1692.92 | -0,15% | -0,58% |
| 04/12/2020 | 2948.9 | +0,05% | -5,74% | 1403.01 | +0,36% | -3,24% | 1532.65 | -0,37% | -9,99% |
| 04/11/2020 | 2822.59 | +0,04% | -9,78% | 1318.2 | -0,08% | -9,09% | 1493.34 | +0,35% | -12,30% |
| 04/09/2020 | 2935.22 | +0,18% | -6,18% | 1389.36 | -0,11% | -4,18% | 1543.42 | +0,60% | -9,36% |
| 04/08/2020 | 2864.52 | +0,26% | -8,44% | 1351.56 | +0,25% | -6,79% | 1516.89 | +0,24% | -10,91% |
| 04/06/2020 | 2883.78 | +0,86% | -7,82% | 1303.6 | +0,85% | -10,10% | 1541.51 | +0,56% | -9,47% |
| 04/05/2020 | 2683.77 | +0,44% | -14,21% | 1201.13 | +0,51% | -17,17% | 1456.83 | +0,61% | -14,44% |
| 04/03/2020 | 3140.63 | -0,26% | +0,39% | 1419.76 | +0,21% | -2,09% | 1690.49 | -1,07% | -0,72% |
| 04/02/2020 | 3090.52 | -0,24% | -1,21% | 1418.66 | -0,03% | -2,16% | 1695.4 | +0,12% | -0,43% |
| 03/12/2020 | 2947.48 | -0,10% | -5,79% | 1398.02 | -0,32% | -3,59% | 1538.32 | -0,09% | -9,66% |
| 03/11/2020 | 2821.47 | +0,04% | -9,81% | 1319.25 | -0,42% | -9,02% | 1488.1 | +0,19% | -12,60% |
| 03/09/2020 | 2929.83 | -0,26% | -6,35% | 1390.92 | -0,17% | -4,08% | 1534.22 | -0,53% | -9,90% |
| 03/08/2020 | 2857.19 | +0,08% | -8,67% | 1348.2 | +0,09% | -7,02% | 1513.33 | +0,11% | -11,12% |
| 03/07/2020 | 2848.64 | +0,30% | -8,94% | 1289.29 | +0,40% | -11,09% | 1514.81 | +0,41% | -11,04% |
| 03/06/2020 | 2859.24 | 0,00% | -8,61% | 1292.64 | +0,26% | -10,85% | 1532.85 | 0,00% | -9,98% |