Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/09/2023
8458.43 +0,18% +4,30%
3060.69 +0,13% +2,29%
3169.55 +0,24% +2,83%
28/09/2023
8443.33 -0,08% +4,11%
3056.76 -0,38% +2,16%
3162.01 +0,01% +2,59%
26/09/2023
8450.2 +0,26% +4,20%
3068.35 +0,16% +2,55%
3161.76 +0,31% +2,58%
25/09/2023
8428.57 -0,82% +3,93%
3063.5 -1,08% +2,38%
3151.98 -0,73% +2,26%
22/09/2023
8498.52 -0,54% +4,79%
3097.07 -0,57% +3,51%
3175.21 -0,61% +3,01%
21/09/2023
8544.93 -1,44% +5,37%
3114.97 -1,28% +4,11%
3194.64 -1,54% +3,65%
20/09/2023
8669.43 -0,72% +6,90%
3155.45 -0,71% +5,46%
3244.46 -0,75% +5,26%
19/09/2023
8732.74 -0,48% +7,68%
3178.08 -1,01% +6,21%
3269.13 -0,29% +6,06%
18/09/2023
8774.99 -0,50% +8,20%
3210.57 -0,50% +7,30%
3278.7 -0,42% +6,37%
15/09/2023
8819.36 -0,64% +8,75%
3226.59 -0,61% +7,84%
3292.44 -0,78% +6,82%
14/09/2023
8876.39 -0,03% +9,45%
3246.53 -0,14% +8,50%
3318.46 -0,02% +7,66%
13/09/2023
8878.88 -0,23% +9,48%
3251.07 -0,04% +8,65%
3319.1 -0,23% +7,68%
12/09/2023
8899.56 -0,46% +9,74%
3252.41 -0,45% +8,70%
3326.82 -0,45% +7,93%
11/09/2023
8940.98 -0,31% +10,25%
3267.24 -0,55% +9,19%
3341.91 -0,29% +8,42%
08/09/2023
8968.82 +0,16% +10,59%
3285.46 -0,12% +9,80%
3351.62 +0,20% +8,74%
07/09/2023
8954.55 -0,23% +10,42%
3289.48 -0,46% +9,94%
3344.9 -0,12% +8,52%
06/09/2023
8975.28 +0,03% +10,67%
3304.71 -0,22% +10,45%
3348.76 +0,16% +8,65%
05/09/2023
8972.93 +0,35% +10,64%
3312.03 +0,12% +10,69%
3343.32 +0,51% +8,47%
04/09/2023
8941.71 -0,01% +10,26%
3307.95 +0,22% +10,55%
3326.47 -0,08% +7,92%
01/09/2023
8942.58 +0,04% +10,27%
3300.61 -0,20% +10,31%
3329.06 +0,10% +8,01%
31/08/2023
8939.32 +0,31% +10,23%
3307.07 +0,79% +10,53%
3325.58 +0,11% +7,89%
30/08/2023
8911.59 +0,17% +9,89%
3281.26 +0,25% +9,66%
3321.95 +0,01% +7,78%
29/08/2023
8896.06 -0,04% +9,70%
3273.23 -0,39% +9,39%
3321.57 +0,18% +7,76%
28/08/2023
8899.22 +0,56% +9,74%
3285.98 +0,71% +9,82%
3315.76 +0,43% +7,57%
25/08/2023
8849.39 -0,79% +9,12%
3262.97 -1,32% +9,05%
3301.5 -0,44% +7,11%
24/08/2023
8920.03 +0,57% +9,99%
3306.65 +0,85% +10,51%
3315.95 +0,35% +7,58%
23/08/2023
8869.44 -0,19% +9,37%
3278.68 -0,11% +9,58%
3304.47 -0,11% +7,21%
22/08/2023
8885.99 -0,15% +9,57%
3282.26 -0,19% +9,70%
3307.99 -0,10% +7,32%
21/08/2023
8899.47 +0,18% +9,74%
3288.41 -0,08% +9,90%
3311.44 +0,09% +7,43%
18/08/2023
8883.71 0,00% +9,54%
3291.17 +0,04% +9,99%
3308.61 +0,05% +7,34%
17/08/2023
8884.06 -0,13% +9,55%
3289.91 -0,30% +9,95%
3306.88 -0,13% +7,29%
16/08/2023
8895.53 -0,32% +9,69%
3299.81 -0,62% +10,28%
3311.15 -0,18% +7,42%
15/08/2023
8924.43 +0,21% +10,05%
3320.51 +0,14% +10,97%
3317 +0,27% +7,61%
14/08/2023
8906.09 +0,15% +9,82%
3315.94 +0,24% +10,82%
3307.94 -0,03% +7,32%
11/08/2023
8892.98 -0,10% +9,66%
3307.84 -0,12% +10,55%
3309.03 -0,22% +7,36%
10/08/2023
8901.74 +0,04% +9,77%
3311.74 -0,02% +10,68%
3316.41 +0,15% +7,60%
09/08/2023
8898.26 -0,18% +9,72%
3312.28 +0,10% +10,70%
3311.58 -0,32% +7,44%
08/08/2023
8914.1 -0,07% +9,92%
3308.94 +0,05% +10,59%
3322.09 -0,23% +7,78%
07/08/2023
8920.4 +0,03% +10,00%
3307.21 -0,37% +10,53%
3329.87 +0,18% +8,03%
04/08/2023
8917.72 -0,50% +9,96%
3319.63 -0,45% +10,95%
3323.74 -0,51% +7,83%
03/08/2023
8962.79 -0,03% +10,52%
3334.57 -0,29% +11,44%
3340.93 +0,24% +8,39%
02/08/2023
8965.22 -0,31% +10,55%
3344.25 -0,08% +11,77%
3332.85 -0,55% +8,13%
01/08/2023
8993.02 -0,38% +10,89%
3346.9 -0,61% +11,86%
3351.31 -0,14% +8,73%
31/07/2023
9027.12 -0,19% +11,31%
3367.34 -0,62% +12,54%
3355.86 -0,17% +8,88%
28/07/2023
9044.36 +0,18% +11,53%
3388.42 +0,20% +13,24%
3361.58 +0,37% +9,06%
27/07/2023
9028.28 -0,02% +11,33%
3381.51 -0,25% +13,01%
3349.17 +0,19% +8,66%
26/07/2023
9029.74 +0,05% +11,35%
3390.14 -0,50% +13,30%
3342.71 +0,24% +8,45%
24/07/2023
9025.41 +0,08% +11,29%
3407.02 -0,14% +13,87%
3334.83 +0,24% +8,19%
21/07/2023
9017.92 +0,29% +11,20%
3411.82 +0,27% +14,03%
3326.98 +0,09% +7,94%
20/07/2023
8992.11 -0,01% +10,88%
3402.51 +0,01% +13,71%
3324.09 -0,07% +7,84%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/09/2023
3696.94 +0,09% +2,92%
1512.14 +0,04% +0,93%
1881.89 +0,15% +1,47%
28/09/2023
3693.52 -0,06% +2,82%
1511.51 -0,36% +0,89%
1879.03 +0,03% +1,31%
26/09/2023
3695.91 +0,32% +2,89%
1516.98 +0,22% +1,26%
1878.56 +0,37% +1,29%
25/09/2023
3684.15 -0,91% +2,56%
1513.64 -1,17% +1,03%
1871.59 -0,82% +0,91%
22/09/2023
3718.14 -0,66% +3,51%
1531.63 -0,69% +2,23%
1887.11 -0,72% +1,75%
21/09/2023
3742.76 -1,59% +4,19%
1542.26 -1,44% +2,94%
1900.85 -1,69% +2,49%
20/09/2023
3803.35 -0,85% +5,88%
1564.79 -0,84% +4,45%
1933.58 -0,88% +4,25%
19/09/2023
3836.05 -0,57% +6,79%
1578.05 -1,10% +5,33%
1950.78 -0,38% +5,18%
18/09/2023
3857.97 -0,67% +7,40%
1595.56 -0,67% +6,50%
1958.2 -0,59% +5,58%
15/09/2023
3884.1 -0,76% +8,13%
1606.27 -0,73% +7,22%
1969.77 -0,90% +6,20%
14/09/2023
3913.95 +0,01% +8,96%
1618.15 -0,10% +8,01%
1987.74 +0,02% +7,17%
13/09/2023
3913.47 -0,38% +8,94%
1619.76 -0,19% +8,12%
1987.32 -0,38% +7,15%
12/09/2023
3928.24 -0,47% +9,35%
1622.77 -0,46% +8,32%
1994.82 -0,46% +7,55%
11/09/2023
3946.86 -0,41% +9,87%
1630.3 -0,65% +8,82%
2004.04 -0,39% +8,05%
08/09/2023
3963.01 +0,18% +10,32%
1641 -0,10% +9,53%
2011.82 +0,22% +8,47%
07/09/2023
3955.95 -0,21% +10,13%
1642.69 -0,44% +9,65%
2007.39 -0,10% +8,23%
06/09/2023
3964.37 +0,04% +10,36%
1649.99 -0,20% +10,13%
2009.34 +0,18% +8,34%
05/09/2023
3962.69 +0,45% +10,31%
1653.37 +0,22% +10,36%
2005.75 +0,61% +8,14%
04/09/2023
3945.02 -0,09% +9,82%
1649.71 +0,14% +10,12%
1993.68 -0,16% +7,49%
01/09/2023
3948.49 -0,11% +9,92%
1647.34 -0,34% +9,96%
1996.8 -0,04% +7,66%
31/08/2023
3952.77 +0,36% +10,04%
1652.96 +0,84% +10,33%
1997.6 +0,16% +7,70%
30/08/2023
3938.46 +0,06% +9,64%
1639.2 +0,13% +9,41%
1994.38 -0,10% +7,53%
29/08/2023
3935.98 -0,03% +9,57%
1637.01 -0,38% +9,27%
1996.37 +0,18% +7,64%
28/08/2023
3937.03 +0,61% +9,60%
1643.25 +0,75% +9,68%
1992.71 +0,47% +7,44%
25/08/2023
3913.32 -0,91% +8,94%
1631.04 -1,44% +8,87%
1983.29 -0,56% +6,93%
24/08/2023
3949.36 +0,56% +9,94%
1654.89 +0,84% +10,46%
1994.4 +0,34% +7,53%
23/08/2023
3927.29 -0,16% +9,33%
1641.03 -0,08% +9,54%
1987.66 -0,08% +7,17%
22/08/2023
3933.62 -0,17% +9,50%
1642.41 -0,21% +9,63%
1989.28 -0,13% +7,26%
21/08/2023
3940.49 +0,13% +9,70%
1645.86 -0,13% +9,86%
1991.8 +0,04% +7,39%
18/08/2023
3935.24 -0,12% +9,55%
1647.96 -0,08% +10,00%
1990.98 -0,07% +7,35%
17/08/2023
3940.05 -0,11% +9,68%
1649.28 -0,28% +10,09%
1992.29 -0,11% +7,42%
16/08/2023
3944.21 -0,42% +9,80%
1653.85 -0,72% +10,39%
1994.39 -0,28% +7,53%
15/08/2023
3960.97 +0,14% +10,27%
1665.89 +0,08% +11,19%
1999.91 +0,21% +7,83%
14/08/2023
3955.26 +0,12% +10,11%
1664.62 +0,22% +11,11%
1995.67 -0,06% +7,60%
11/08/2023
3950.54 -0,34% +9,98%
1661.02 -0,36% +10,87%
1996.88 -0,46% +7,67%
10/08/2023
3964.02 -0,15% +10,35%
1667.01 -0,20% +11,27%
2006.19 -0,04% +8,17%
09/08/2023
3969.92 -0,03% +10,51%
1670.41 +0,25% +11,50%
2007.04 -0,16% +8,21%
08/08/2023
3970.93 -0,18% +10,54%
1666.19 -0,06% +11,22%
2010.34 -0,34% +8,39%
07/08/2023
3978.17 -0,02% +10,74%
1667.18 -0,43% +11,28%
2017.29 +0,13% +8,77%
04/08/2023
3979.12 -0,46% +10,77%
1674.34 -0,40% +11,76%
2014.67 -0,47% +8,63%
03/08/2023
3997.37 -0,04% +11,28%
1681.09 -0,30% +12,21%
2024.15 +0,23% +9,14%
02/08/2023
3998.94 -0,34% +11,32%
1686.18 -0,11% +12,55%
2019.5 -0,58% +8,89%
01/08/2023
4012.63 -0,44% +11,70%
1688.06 -0,67% +12,67%
2031.33 -0,20% +9,52%
31/07/2023
4030.31 -0,21% +12,20%
1699.41 -0,64% +13,43%
2035.34 -0,19% +9,74%
28/07/2023
4038.85 +0,26% +12,43%
1710.4 +0,29% +14,17%
2039.23 +0,45% +9,95%
27/07/2023
4028.39 -0,03% +12,14%
1705.53 -0,26% +13,84%
2030.05 +0,18% +9,45%
26/07/2023
4029.42 +0,08% +12,17%
1710.04 -0,47% +14,14%
2026.33 +0,26% +9,25%
24/07/2023
4026.4 +0,03% +12,09%
1718.09 -0,20% +14,68%
2021.01 +0,18% +8,97%
21/07/2023
4025.31 +0,27% +12,06%
1721.47 +0,26% +14,90%
2017.38 +0,07% +8,77%
20/07/2023
4014.44 -0,01% +11,75%
1717.05 +0,01% +14,61%
2015.95 -0,06% +8,69%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.