Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/12/2023
8610.61 +0,30% +6,18%
3157.27 +0,09% +5,52%
3206.71 +0,36% +4,04%
07/12/2023
8584.8 -0,14% +5,86%
3154.46 -0,30% +5,42%
3195.3 -0,07% +3,67%
06/12/2023
8596.53 +0,09% +6,00%
3163.94 -0,04% +5,74%
3197.4 +0,33% +3,73%
05/12/2023
8588.58 +0,12% +5,91%
3165.27 -0,11% +5,79%
3186.81 +0,21% +3,39%
04/12/2023
8578.04 +0,03% +5,78%
3168.72 -0,27% +5,90%
3180.08 +0,18% +3,17%
01/12/2023
8575.74 -0,01% +5,75%
3177.28 +0,28% +6,19%
3174.46 -0,16% +2,99%
30/11/2023
8576.83 +0,10% +5,76%
3168.27 +0,10% +5,89%
3179.63 +0,21% +3,16%
29/11/2023
8568.54 -0,01% +5,66%
3165 +0,29% +5,78%
3173.1 -0,05% +2,95%
28/11/2023
8569.75 +0,05% +5,67%
3155.8 +0,03% +5,47%
3174.77 +0,29% +3,00%
27/11/2023
8565.26 +0,27% +5,62%
3154.75 +0,26% +5,43%
3165.74 -0,01% +2,71%
24/11/2023
8542.37 -0,28% +5,34%
3146.42 -0,59% +5,16%
3166.02 -0,11% +2,72%
23/11/2023
8566.7 +0,12% +5,64%
3165.14 +0,40% +5,78%
3169.53 +0,16% +2,83%
22/11/2023
8556.4 +0,19% +5,51%
3152.5 +0,63% +5,36%
3164.32 +0,04% +2,66%
21/11/2023
8540.54 +0,38% +5,31%
3132.88 +0,48% +4,70%
3163.2 +0,26% +2,62%
20/11/2023
8508.48 +0,21% +4,92%
3117.93 +0,08% +4,20%
3155.13 +0,27% +2,36%
17/11/2023
8490.99 +0,20% +4,70%
3115.4 +0,93% +4,12%
3146.79 -0,21% +2,09%
16/11/2023
8473.75 +0,07% +4,49%
3086.57 +0,29% +3,16%
3153.31 -0,12% +2,30%
15/11/2023
8468.01 +0,50% +4,42%
3077.54 +0,63% +2,85%
3157.25 +0,46% +2,43%
14/11/2023
8426.03 -0,41% +3,90%
3058.32 -0,56% +2,21%
3142.9 -0,32% +1,97%
13/11/2023
8460.47 +0,12% +4,33%
3075.68 +0,21% +2,79%
3153.04 +0,16% +2,30%
10/11/2023
8450.72 +0,04% +4,21%
3069.12 -0,16% +2,57%
3148 -0,12% +2,13%
09/11/2023
8447.15 +0,43% +4,16%
3074.15 +0,14% +2,74%
3151.71 +0,71% +2,25%
08/11/2023
8411.37 -0,03% +3,72%
3069.89 +0,63% +2,60%
3129.54 -0,38% +1,53%
07/11/2023
8413.59 -0,01% +3,75%
3050.62 +0,29% +1,95%
3141.43 -0,16% +1,92%
06/11/2023
8414.17 -0,06% +3,75%
3041.7 +0,21% +1,66%
3146.59 -0,24% +2,09%
03/11/2023
8418.94 +0,19% +3,81%
3035.2 -0,23% +1,44%
3154.09 +0,41% +2,33%
02/11/2023
8403.04 +0,08% +3,62%
3042.08 +0,33% +1,67%
3141.31 -0,17% +1,91%
01/11/2023
8396.16 +0,01% +3,53%
3032.03 -0,24% +1,33%
3146.78 +0,27% +2,09%
31/10/2023
8395.28 -0,24% +3,52%
3039.27 +0,17% +1,58%
3138.41 -0,49% +1,82%
30/10/2023
8415.67 -0,27% +3,77%
3034.02 -0,44% +1,40%
3153.72 -0,15% +2,32%
27/10/2023
8438.86 -0,12% +4,06%
3047.36 -0,53% +1,85%
3158.55 -0,06% +2,47%
26/10/2023
8449.41 +0,05% +4,19%
3063.6 +0,49% +2,39%
3160.43 +0,17% +2,54%
25/10/2023
8445.27 -0,58% +4,14%
3048.52 -0,53% +1,88%
3155.13 -0,74% +2,36%
24/10/2023
8494.25 -0,01% +4,74%
3064.66 +0,06% +2,42%
3178.71 -0,16% +3,13%
23/10/2023
8494.87 +0,57% +4,75%
3062.96 +0,41% +2,37%
3183.78 +0,64% +3,29%
20/10/2023
8446.46 0,00% +4,15%
3050.58 +0,09% +1,95%
3163.65 -0,18% +2,64%
19/10/2023
8446.48 -0,64% +4,15%
3047.91 -0,53% +1,86%
3169.32 -0,64% +2,82%
18/10/2023
8500.93 +0,16% +4,82%
3064.09 +0,20% +2,40%
3189.66 +0,10% +3,48%
17/10/2023
8487.12 -0,05% +4,65%
3057.96 -0,49% +2,20%
3186.38 +0,18% +3,38%
16/10/2023
8491.04 +0,06% +4,70%
3072.97 -0,10% +2,70%
3180.63 +0,03% +3,19%
13/10/2023
8486.36 +0,24% +4,64%
3075.93 +0,50% +2,80%
3179.83 +0,17% +3,16%
12/10/2023
8465.73 +0,08% +4,39%
3060.53 +0,33% +2,29%
3174.46 -0,08% +2,99%
11/10/2023
8458.97 -0,17% +4,31%
3050.49 -0,23% +1,95%
3176.95 -0,10% +3,07%
10/10/2023
8473.09 +0,18% +4,48%
3057.6 +0,29% +2,19%
3180.16 +0,08% +3,18%
09/10/2023
8458.01 -0,27% +4,30%
3048.61 0,00% +1,89%
3177.72 -0,35% +3,10%
06/10/2023
8481.23 +0,03% +4,58%
3048.46 -0,11% +1,88%
3189.02 +0,07% +3,46%
05/10/2023
8478.51 -0,04% +4,55%
3051.79 -0,41% +1,99%
3186.66 +0,14% +3,39%
04/10/2023
8481.9 +0,04% +4,59%
3064.45 -0,18% +2,42%
3182.14 +0,12% +3,24%
03/10/2023
8478.34 -0,10% +4,55%
3070.02 +0,12% +2,60%
3178.43 -0,18% +3,12%
02/10/2023
8487.21 +0,34% +4,66%
3066.36 +0,19% +2,48%
3184.13 +0,46% +3,30%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/12/2023
3769.77 +0,42% +4,94%
1562.48 +0,21% +4,29%
1907.15 +0,48% +2,83%
07/12/2023
3753.82 -0,23% +4,50%
1559.15 -0,39% +4,07%
1898.01 -0,16% +2,34%
06/12/2023
3762.44 +0,04% +4,74%
1565.29 -0,09% +4,48%
1901.02 +0,28% +2,50%
05/12/2023
3760.75 +0,21% +4,69%
1566.7 -0,02% +4,57%
1895.62 +0,30% +2,21%
04/12/2023
3752.79 -0,05% +4,47%
1567 -0,35% +4,59%
1889.94 +0,10% +1,90%
01/12/2023
3754.66 -0,01% +4,52%
1572.44 +0,29% +4,96%
1888.04 -0,16% +1,80%
30/11/2023
3754.93 +0,17% +4,53%
1567.9 +0,18% +4,65%
1891.02 +0,28% +1,96%
29/11/2023
3748.45 -0,01% +4,35%
1565.09 +0,30% +4,47%
1885.7 -0,05% +1,67%
28/11/2023
3748.76 -0,05% +4,36%
1560.45 -0,07% +4,16%
1886.58 +0,19% +1,72%
27/11/2023
3750.52 +0,23% +4,41%
1561.48 +0,23% +4,23%
1883.08 -0,04% +1,53%
24/11/2023
3741.77 -0,32% +4,16%
1557.89 -0,63% +3,99%
1883.89 -0,15% +1,57%
23/11/2023
3753.79 +0,06% +4,50%
1567.72 +0,34% +4,64%
1886.66 +0,11% +1,72%
22/11/2023
3751.46 +0,30% +4,43%
1562.38 +0,74% +4,29%
1884.66 +0,15% +1,62%
21/11/2023
3740.14 +0,50% +4,12%
1550.84 +0,61% +3,52%
1881.79 +0,38% +1,46%
20/11/2023
3721.39 +0,11% +3,60%
1541.49 -0,01% +2,89%
1874.62 +0,17% +1,07%
17/11/2023
3717.26 +0,24% +3,48%
1541.7 +0,97% +2,91%
1871.44 -0,17% +0,90%
16/11/2023
3708.44 +0,16% +3,24%
1526.91 +0,39% +1,92%
1874.67 -0,03% +1,08%
15/11/2023
3702.38 +0,57% +3,07%
1520.99 +0,70% +1,52%
1875.22 +0,52% +1,11%
14/11/2023
3681.57 -0,52% +2,49%
1510.47 -0,68% +0,82%
1865.45 -0,43% +0,58%
13/11/2023
3700.83 +0,14% +3,02%
1520.78 +0,24% +1,51%
1873.6 +0,18% +1,02%
10/11/2023
3695.74 -0,07% +2,88%
1517.2 -0,28% +1,27%
1870.19 -0,23% +0,84%
09/11/2023
3698.37 +0,69% +2,96%
1521.41 +0,40% +1,55%
1874.52 +0,97% +1,07%
08/11/2023
3673.12 +0,02% +2,25%
1515.35 +0,68% +1,15%
1856.49 -0,33% +0,10%
07/11/2023
3672.37 -0,05% +2,23%
1505.13 +0,25% +0,46%
1862.67 -0,20% +0,43%
06/11/2023
3674.12 -0,23% +2,28%
1501.34 +0,04% +0,21%
1866.49 -0,41% +0,64%
03/11/2023
3682.67 +0,18% +2,52%
1500.77 -0,24% +0,17%
1874.23 +0,39% +1,05%
02/11/2023
3676.21 +0,04% +2,34%
1504.37 +0,29% +0,41%
1866.89 -0,21% +0,66%
01/11/2023
3674.64 +0,01% +2,29%
1499.99 -0,24% +0,12%
1870.87 +0,26% +0,87%
31/10/2023
3674.37 -0,23% +2,29%
1503.62 +0,18% +0,36%
1865.95 -0,48% +0,61%
30/10/2023
3682.99 -0,32% +2,53%
1500.9 -0,49% +0,18%
1874.9 -0,20% +1,09%
27/10/2023
3694.94 -0,14% +2,86%
1508.23 -0,55% +0,67%
1878.69 -0,08% +1,29%
26/10/2023
3700.22 -0,05% +3,01%
1516.54 +0,39% +1,23%
1880.14 +0,07% +1,37%
25/10/2023
3702.15 -0,57% +3,06%
1510.6 -0,52% +0,83%
1878.89 -0,74% +1,30%
24/10/2023
3723.52 +0,03% +3,66%
1518.56 +0,09% +1,36%
1892.88 -0,12% +2,06%
23/10/2023
3722.45 +0,78% +3,63%
1517.17 +0,62% +1,27%
1895.21 +0,85% +2,18%
20/10/2023
3693.48 +0,01% +2,82%
1507.87 +0,10% +0,65%
1879.29 -0,16% +1,33%
19/10/2023
3692.98 -0,64% +2,81%
1506.34 -0,53% +0,55%
1882.39 -0,64% +1,49%
18/10/2023
3716.94 +0,13% +3,47%
1514.4 +0,16% +1,08%
1894.55 +0,07% +2,15%
17/10/2023
3712.23 -0,01% +3,34%
1511.91 -0,46% +0,92%
1893.28 +0,21% +2,08%
16/10/2023
3712.75 +0,08% +3,36%
1518.85 -0,07% +1,38%
1889.26 +0,05% +1,86%
13/10/2023
3709.8 +0,31% +3,27%
1519.94 +0,57% +1,45%
1888.32 +0,23% +1,81%
12/10/2023
3698.42 +0,13% +2,96%
1511.37 +0,38% +0,88%
1883.93 -0,03% +1,58%
11/10/2023
3693.78 -0,09% +2,83%
1505.72 -0,15% +0,50%
1884.55 -0,02% +1,61%
10/10/2023
3697.06 +0,21% +2,92%
1508.05 +0,33% +0,66%
1884.98 +0,11% +1,63%
09/10/2023
3689.28 -0,30% +2,70%
1503.13 -0,02% +0,33%
1882.92 -0,38% +1,52%
06/10/2023
3700.5 +0,06% +3,01%
1503.5 -0,08% +0,36%
1890.18 +0,11% +1,91%
05/10/2023
3698.11 -0,16% +2,95%
1504.65 -0,54% +0,43%
1888.17 +0,02% +1,80%
04/10/2023
3704.19 +0,01% +3,12%
1512.77 -0,21% +0,97%
1887.83 +0,09% +1,79%
03/10/2023
3703.68 -0,20% +3,10%
1515.95 +0,02% +1,19%
1886.16 -0,27% +1,70%
02/10/2023
3711.07 +0,38% +3,31%
1515.58 +0,23% +1,16%
1891.34 +0,50% +1,98%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.