Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
19/02/2024
8403.88 +0,54% -3,96%
3074 +0,73% -6,15%
3134.83 +0,35% -3,45%
16/02/2024
8358.85 +0,02% -4,48%
3051.79 -0,39% -6,83%
3124.05 +0,12% -3,78%
15/02/2024
8356.99 -0,04% -4,50%
3063.88 -0,18% -6,46%
3120.2 -0,09% -3,90%
14/02/2024
8359.98 +0,49% -4,46%
3069.29 +0,55% -6,29%
3122.89 +0,56% -3,82%
13/02/2024
8318.88 +0,10% -4,93%
3052.35 +0,10% -6,81%
3105.51 +0,08% -4,36%
12/02/2024
8310.71 -0,43% -5,03%
3049.35 -0,39% -6,90%
3103.11 -0,53% -4,43%
09/02/2024
8346.83 -0,19% -4,61%
3061.23 -0,07% -6,54%
3119.56 -0,13% -3,92%
08/02/2024
8362.91 -0,18% -4,43%
3063.51 -0,33% -6,47%
3123.62 -0,39% -3,80%
07/02/2024
8378.09 +0,30% -4,26%
3073.78 -0,25% -6,15%
3135.9 +0,80% -3,42%
06/02/2024
8353.39 -0,11% -4,54%
3081.56 +0,31% -5,92%
3110.92 +0,02% -4,19%
05/02/2024
8362.36 -0,17% -4,44%
3072.04 -0,32% -6,21%
3110.39 -0,31% -4,20%
02/02/2024
8376.73 -0,12% -4,27%
3081.75 -0,14% -5,91%
3120.07 -0,22% -3,91%
01/02/2024
8386.65 -0,35% -4,16%
3086.1 -0,33% -5,78%
3126.82 -0,26% -3,70%
31/01/2024
8416.46 0,00% -3,82%
3096.37 +0,01% -5,47%
3134.87 +0,07% -3,45%
30/01/2024
8416.83 -0,16% -3,81%
3096.11 -0,60% -5,47%
3132.69 -0,11% -3,52%
29/01/2024
8430.38 +0,09% -3,66%
3114.87 +0,13% -4,90%
3136.15 +0,09% -3,41%
26/01/2024
8422.5 -0,11% -3,75%
3110.86 -0,15% -5,02%
3133.41 -0,05% -3,50%
25/01/2024
8431.42 +0,01% -3,65%
3115.56 -0,04% -4,88%
3135.06 +0,04% -3,45%
24/01/2024
8430.41 +0,12% -3,66%
3116.79 +0,26% -4,84%
3133.85 +0,05% -3,48%
23/01/2024
8419.92 -0,20% -3,78%
3108.61 -0,19% -5,09%
3132.36 -0,19% -3,53%
22/01/2024
8436.68 +0,26% -3,59%
3114.59 +0,29% -4,91%
3138.31 +0,25% -3,35%
19/01/2024
8414.74 -0,05% -3,84%
3105.59 -0,25% -5,18%
3130.43 +0,03% -3,59%
18/01/2024
8419.19 +0,17% -3,79%
3113.45 -0,17% -4,94%
3129.59 +0,26% -3,61%
17/01/2024
8404.81 -0,48% -3,95%
3118.78 -0,57% -4,78%
3121.47 -0,47% -3,86%
16/01/2024
8445.76 0,00% -3,48%
3136.51 -0,06% -4,24%
3136.31 +0,05% -3,41%
15/01/2024
8446.16 -0,18% -3,48%
3138.49 -0,02% -4,18%
3134.89 -0,34% -3,45%
12/01/2024
8461.11 +0,32% -3,31%
3139.16 +0,30% -4,16%
3145.73 +0,31% -3,12%
11/01/2024
8434.09 +0,10% -3,62%
3129.64 +0,19% -4,45%
3136.14 +0,29% -3,41%
10/01/2024
8425.59 -0,69% -3,71%
3123.66 -0,67% -4,63%
3127.16 -0,86% -3,69%
09/01/2024
8483.79 -0,37% -3,05%
3144.63 -0,49% -3,99%
3154.34 -0,31% -2,85%
08/01/2024
8515.24 -0,45% -2,69%
3160.17 -0,44% -3,52%
3164.08 -0,43% -2,55%
05/01/2024
8553.82 -0,35% -2,25%
3174.08 -0,83% -3,09%
3177.85 -0,19% -2,13%
04/01/2024
8583.59 -0,35% -1,91%
3200.75 -0,72% -2,28%
3183.92 -0,38% -1,94%
03/01/2024
8613.54 -0,89% -1,57%
3224.07 -1,09% -1,57%
3196.07 -0,58% -1,57%
02/01/2024
8691.01 -0,68% -0,68%
3259.45 -0,49% -0,49%
3214.76 -0,99% -0,99%
29/12/2023
8750.59 +0,29% +7,90%
3275.37 +0,74% +9,47%
3246.92 +0,27% +5,34%
28/12/2023
8724.87 +0,85% +7,59%
3251.43 +0,87% +8,67%
3238.05 +0,88% +5,05%
27/12/2023
8651 +0,48% +6,67%
3223.37 +0,36% +7,73%
3209.69 +0,46% +4,13%
26/12/2023
8609.33 +0,10% +6,16%
3211.92 +0,62% +7,35%
3194.89 -0,04% +3,65%
25/12/2023
8600.38 -0,10% +6,05%
3192.18 -0,09% +6,69%
3196.28 -0,02% +3,70%
22/12/2023
8609.13 +0,19% +6,16%
3194.91 +0,23% +6,78%
3197.07 +0,08% +3,72%
21/12/2023
8592.41 -0,32% +5,95%
3187.67 -0,21% +6,53%
3194.45 -0,45% +3,64%
20/12/2023
8619.85 0,00% +6,29%
3194.44 -0,24% +6,76%
3208.82 +0,10% +4,11%
19/12/2023
8620.14 0,00% +6,29%
3202 +0,50% +7,01%
3205.61 -0,02% +4,00%
18/12/2023
8620.18 -0,30% +6,29%
3186.13 +0,46% +6,48%
3206.29 -0,43% +4,02%
15/12/2023
8646.34 -0,03% +6,62%
3171.69 -0,09% +6,00%
3220.02 -0,19% +4,47%
14/12/2023
8649.12 +0,35% +6,65%
3174.43 +0,50% +6,09%
3226.3 +0,22% +4,67%
13/12/2023
8619.15 -0,01% +6,28%
3158.68 -0,12% +5,57%
3219.23 +0,03% +4,44%
12/12/2023
8620.03 +0,19% +6,29%
3162.34 +0,26% +5,69%
3218.22 +0,29% +4,41%
11/12/2023
8603.86 -0,08% +6,09%
3154.09 -0,10% +5,41%
3208.85 +0,07% +4,11%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
19/02/2024
3686.74 +0,69% -3,63%
1524.36 +0,88% -5,83%
1868.18 +0,50% -3,12%
16/02/2024
3661.37 -0,02% -4,30%
1511.03 -0,44% -6,65%
1858.91 +0,08% -3,60%
15/02/2024
3662.08 -0,10% -4,28%
1517.65 -0,24% -6,24%
1857.4 -0,15% -3,68%
14/02/2024
3665.7 +0,62% -4,18%
1521.29 +0,69% -6,02%
1860.17 +0,69% -3,54%
13/02/2024
3642.95 +0,18% -4,78%
1510.93 +0,18% -6,66%
1847.42 +0,16% -4,20%
12/02/2024
3636.26 -0,52% -4,95%
1508.15 -0,47% -6,83%
1844.41 -0,61% -4,35%
09/02/2024
3655.1 -0,16% -4,46%
1515.29 -0,04% -6,39%
1855.73 -0,09% -3,77%
08/02/2024
3660.85 -0,07% -4,31%
1515.88 -0,22% -6,35%
1857.49 -0,28% -3,68%
07/02/2024
3663.33 +0,45% -4,25%
1519.23 -0,10% -6,14%
1862.67 +0,95% -3,41%
06/02/2024
3647.08 -0,13% -4,67%
1520.81 +0,29% -6,05%
1845.08 -0,01% -4,32%
05/02/2024
3651.89 -0,24% -4,54%
1516.48 -0,38% -6,31%
1845.22 -0,38% -4,31%
02/02/2024
3660.7 -0,08% -4,31%
1522.33 -0,10% -5,95%
1852.24 -0,18% -3,95%
01/02/2024
3663.56 -0,46% -4,24%
1523.86 -0,43% -5,86%
1855.5 -0,36% -3,78%
31/01/2024
3680.37 -0,01% -3,80%
1530.51 0,00% -5,45%
1862.2 +0,06% -3,43%
30/01/2024
3680.84 -0,21% -3,79%
1530.51 -0,66% -5,45%
1861.06 -0,16% -3,49%
29/01/2024
3688.76 +0,11% -3,58%
1540.62 +0,15% -4,82%
1864.12 +0,11% -3,33%
26/01/2024
3684.56 -0,06% -3,69%
1538.32 -0,11% -4,96%
1862.11 -0,01% -3,44%
25/01/2024
3686.78 -0,02% -3,63%
1539.94 -0,07% -4,86%
1862.24 +0,01% -3,43%
24/01/2024
3687.35 +0,08% -3,62%
1540.97 +0,22% -4,80%
1862.03 0,00% -3,44%
23/01/2024
3684.47 -0,09% -3,69%
1537.63 -0,09% -5,01%
1862.01 -0,08% -3,44%
22/01/2024
3687.83 +0,36% -3,60%
1538.94 +0,39% -4,93%
1863.54 +0,35% -3,36%
19/01/2024
3674.73 -0,07% -3,95%
1533.03 -0,27% -5,29%
1857.09 +0,01% -3,70%
18/01/2024
3677.35 +0,28% -3,88%
1537.19 -0,07% -5,03%
1856.93 +0,37% -3,71%
17/01/2024
3667.17 -0,63% -4,14%
1538.19 -0,71% -4,97%
1850.15 -0,62% -4,06%
16/01/2024
3690.45 -0,05% -3,54%
1549.2 -0,11% -4,29%
1861.67 0,00% -3,46%
15/01/2024
3692.31 -0,22% -3,49%
1550.89 -0,07% -4,19%
1861.68 -0,39% -3,46%
12/01/2024
3700.57 +0,24% -3,27%
1551.95 +0,22% -4,12%
1868.99 +0,22% -3,08%
11/01/2024
3691.74 -0,10% -3,50%
1548.49 -0,01% -4,34%
1864.8 +0,09% -3,30%
10/01/2024
3695.27 -0,53% -3,41%
1548.57 -0,51% -4,33%
1863.11 -0,71% -3,38%
09/01/2024
3715.1 -0,34% -2,89%
1556.58 -0,46% -3,84%
1876.43 -0,28% -2,69%
08/01/2024
3727.84 -0,41% -2,56%
1563.84 -0,40% -3,39%
1881.7 -0,39% -2,42%
05/01/2024
3743.16 -0,26% -2,16%
1570.06 -0,74% -3,00%
1889.1 -0,10% -2,04%
04/01/2024
3752.79 -0,31% -1,91%
1581.82 -0,68% -2,28%
1891 -0,34% -1,94%
03/01/2024
3764.33 -1,01% -1,61%
1592.69 -1,20% -1,61%
1897.43 -0,70% -1,60%
02/01/2024
3802.65 -0,60% -0,60%
1612.06 -0,41% -0,41%
1910.77 -0,91% -0,91%
29/12/2023
3825.74 +0,52% +6,50%
1618.67 +0,96% +8,04%
1928.38 +0,50% +3,97%
28/12/2023
3806.03 +0,94% +5,95%
1603.28 +0,96% +7,02%
1918.85 +0,97% +3,46%
27/12/2023
3770.54 +0,54% +4,96%
1588.07 +0,41% +6,00%
1900.39 +0,52% +2,46%
26/12/2023
3750.3 +0,05% +4,40%
1581.54 +0,56% +5,56%
1890.58 -0,10% +1,93%
25/12/2023
3748.56 -0,13% +4,35%
1572.73 -0,11% +4,98%
1892.5 -0,05% +2,04%
22/12/2023
3753.41 +0,15% +4,49%
1574.51 +0,18% +5,10%
1893.49 +0,04% +2,09%
21/12/2023
3747.75 -0,36% +4,33%
1571.63 -0,25% +4,90%
1892.76 -0,49% +2,05%
20/12/2023
3761.16 +0,01% +4,70%
1575.57 -0,23% +5,17%
1902 +0,11% +2,55%
19/12/2023
3760.91 -0,02% +4,70%
1579.14 +0,48% +5,40%
1899.91 -0,04% +2,44%
18/12/2023
3761.62 -0,35% +4,72%
1571.6 +0,41% +4,90%
1900.66 -0,47% +2,48%
15/12/2023
3774.82 -0,24% +5,08%
1565.22 -0,29% +4,48%
1909.7 -0,40% +2,97%
14/12/2023
3783.75 +0,20% +5,33%
1569.78 +0,35% +4,78%
1917.34 +0,07% +3,38%
13/12/2023
3776.27 -0,05% +5,12%
1564.32 -0,16% +4,42%
1915.99 -0,01% +3,30%
12/12/2023
3778.16 +0,31% +5,18%
1566.75 +0,39% +4,58%
1916.16 +0,42% +3,31%
11/12/2023
3766.4 -0,09% +4,85%
1560.73 -0,11% +4,18%
1908.21 +0,06% +2,89%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.