Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 03/05/2021 | 7208.99 | +0,63% | +4,71% | 3008.66 | +0,75% | +3,00% | 2731.3 | +0,56% | +4,86% | |||
| 03/03/2021 | 6684.62 | +0,29% | -2,91% | 2803.17 | -0,19% | -4,03% | 2567.18 | +1,02% | -1,44% | |||
| 03/02/2021 | 6603.91 | +0,12% | -4,08% | 2786.54 | -0,13% | -4,60% | 2531.24 | +0,37% | -2,82% | |||
| 02/12/2021 | 7025.34 | -0,22% | +2,04% | 2776.12 | +0,32% | -4,96% | 2710.86 | -0,46% | +4,08% | |||
| 02/11/2021 | 7012.08 | -0,07% | +1,85% | 2836.52 | +0,03% | -2,89% | 2675.79 | -0,15% | +2,73% | |||
| 02/09/2021 | 7336.52 | -0,14% | +6,56% | 3019.39 | +0,02% | +3,37% | 2800.02 | -0,20% | +7,50% | |||
| 02/08/2021 | 7295.48 | -0,12% | +5,96% | 3012.44 | -0,29% | +3,13% | 2778.2 | -0,18% | +6,66% | |||
| 02/07/2021 | 7234.71 | +0,04% | +5,08% | 2942.87 | +0,06% | +0,75% | 2749.07 | -0,05% | +5,54% | |||
| 02/06/2021 | 7373.34 | -0,37% | +7,09% | 3084.32 | -0,37% | +5,59% | 2783.84 | -0,34% | +6,88% | |||
| 02/04/2021 | 7154.78 | +0,25% | +3,92% | 2927.37 | +0,31% | +0,22% | 2740.8 | +0,34% | +5,23% | |||
| 02/03/2021 | 6665.61 | +0,13% | -3,19% | 2808.44 | -0,25% | -3,85% | 2541.34 | +0,49% | -2,43% | |||
| 02/02/2021 | 6596.32 | -0,59% | -4,19% | 2790.11 | -0,56% | -4,48% | 2522.03 | -0,64% | -3,17% | |||
| 01/12/2021 | 7040.78 | -0,04% | +2,26% | 2767.17 | -0,14% | -5,27% | 2723.5 | -0,04% | +4,56% | |||
| 01/11/2021 | 7016.65 | -0,35% | +1,91% | 2835.57 | -0,45% | -2,93% | 2679.81 | -0,26% | +2,88% | |||
| 01/10/2021 | 7289.98 | +0,08% | +5,88% | 2962.3 | +0,41% | +1,41% | 2787.75 | -0,11% | +7,03% | |||
| 01/09/2021 | 7347.08 | -0,09% | +6,71% | 3018.86 | -0,25% | +3,35% | 2805.75 | -0,03% | +7,72% | |||
| 01/07/2021 | 7231.75 | -0,19% | +5,04% | 2941.14 | -0,21% | +0,69% | 2750.52 | -0,10% | +5,60% | |||
| 01/06/2021 | 7400.39 | +0,08% | +7,49% | 3095.86 | +7,01% | +5,99% | 2793.38 | +2,63% | +7,25% | |||
| 01/04/2021 | 7136.63 | +0,67% | +3,66% | 2918.18 | +0,61% | -0,10% | 2731.6 | +0,58% | +4,87% | |||
| 01/03/2021 | 6657.16 | -0,31% | -3,31% | 2815.42 | +0,07% | -3,61% | 2528.85 | -0,67% | -2,91% | |||
| 01/02/2021 | 6635.2 | -0,34% | -3,63% | 2805.72 | -0,37% | -3,95% | 2538.29 | -0,29% | -2,55% | |||
| 12/11/2020 | 6630.82 | +0,13% | -6,90% | 2769.18 | -0,28% | -5,18% | 2569.19 | +0,26% | -9,96% | |||
| 12/10/2020 | 6658.05 | -0,26% | -6,52% | 2764.85 | -0,31% | -5,32% | 2576.88 | -0,24% | -9,69% | |||
| 12/08/2020 | 6758.6 | +0,55% | -5,10% | 2822.33 | +0,22% | -3,36% | 2630.52 | +0,87% | -7,81% | |||
| 12/06/2020 | 6697.04 | +0,59% | -5,97% | 2700.23 | +1,09% | -7,54% | 2617.33 | +0,34% | -8,28% | |||
| 12/05/2020 | 6332.04 | +0,69% | -11,09% | 2502.67 | +0,96% | -14,30% | 2533.31 | +0,54% | -11,22% | |||
| 12/03/2020 | 6811.72 | -1,49% | -4,36% | 2783.14 | -1,62% | -4,70% | 2686.86 | -1,17% | -5,84% | |||
| 12/02/2020 | 7092.34 | +0,10% | -0,42% | 2865.15 | -0,05% | -1,89% | 2869.15 | +0,09% | +0,55% | |||
| 11/12/2020 | 6854.55 | -0,49% | -3,76% | 2880.54 | -0,52% | -1,36% | 2611.79 | -0,71% | -8,47% | |||
| 11/11/2020 | 6622.25 | +0,01% | -7,02% | 2776.92 | +0,25% | -4,91% | 2562.47 | -0,04% | -10,20% | |||
| 11/09/2020 | 6863.44 | +0,70% | -3,63% | 2862.26 | +0,51% | -1,99% | 2664.16 | +0,76% | -6,63% | |||
| 11/08/2020 | 6721.69 | +0,28% | -5,62% | 2816.25 | +0,12% | -3,56% | 2607.93 | +0,14% | -8,61% | |||
| 11/06/2020 | 6658.09 | +0,32% | -6,51% | 2671.1 | +0,12% | -8,53% | 2608.35 | +0,52% | -8,59% | |||
| 11/05/2020 | 6288.74 | +0,30% | -11,70% | 2478.82 | +0,12% | -15,12% | 2519.67 | +0,46% | -11,70% | |||
| 11/03/2020 | 6914.63 | +0,73% | -2,91% | 2828.91 | +1,57% | -3,13% | 2718.59 | +0,13% | -4,73% | |||
| 11/02/2020 | 7085.31 | -0,06% | -0,52% | 2866.55 | -0,34% | -1,84% | 2866.67 | -0,05% | +0,46% | |||
| 10/12/2020 | 6888.59 | -0,07% | -3,28% | 2895.48 | +0,02% | -0,85% | 2630.34 | +0,21% | -7,82% | |||
| 10/11/2020 | 6621.56 | +0,26% | -7,03% | 2769.95 | +0,60% | -5,15% | 2563.47 | +0,18% | -10,16% | |||
| 10/09/2020 | 6815.42 | +0,30% | -4,31% | 2847.62 | +0,25% | -2,49% | 2643.97 | +0,35% | -7,34% | |||
| 10/08/2020 | 6703.02 | +0,57% | -5,88% | 2812.84 | +0,58% | -3,68% | 2604.3 | +0,60% | -8,73% | |||
| 10/07/2020 | 6609.12 | +0,08% | -7,20% | 2660.11 | +0,16% | -8,91% | 2580.17 | +0,08% | -9,58% | |||
| 10/06/2020 | 6636.56 | +0,14% | -6,82% | 2667.97 | +0,03% | -8,64% | 2594.82 | +0,18% | -9,06% | |||
| 10/03/2020 | 6864.83 | -0,83% | -3,61% | 2785.3 | -0,10% | -4,62% | 2715.04 | -1,08% | -4,85% | |||
| 10/02/2020 | 7089.64 | -0,15% | -0,46% | 2876.41 | -0,35% | -1,50% | 2868.06 | -0,10% | +0,51% | |||
| 10/01/2020 | 6869.63 | -0,20% | -3,54% | 2812.31 | +0,04% | -3,70% | 2756.19 | -0,19% | -3,41% | |||
| 09/12/2020 | 6893.34 | +0,29% | -3,21% | 2895.04 | -0,03% | -0,87% | 2624.83 | +0,06% | -8,01% | |||
| 09/11/2020 | 6604.06 | +0,55% | -7,27% | 2753.49 | +1,09% | -5,71% | 2558.82 | +0,18% | -10,33% | |||
| 09/10/2020 | 6675.68 | +0,05% | -6,27% | 2773.48 | -0,02% | -5,03% | 2583.07 | +0,03% | -9,48% | |||
| 09/09/2020 | 6795.02 | +0,69% | -4,59% | 2840.54 | +0,55% | -2,73% | 2634.67 | +0,69% | -7,67% | |||
| 09/07/2020 | 6603.78 | -0,02% | -7,28% | 2655.82 | -0,07% | -9,06% | 2578.16 | -0,14% | -9,65% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 03/05/2021 | 3173.42 | +0,81% | +6,66% | 1497.09 | +0,93% | +4,92% | 1633.3 | +0,74% | +6,82% |
| 03/03/2021 | 2884.06 | +0,22% | -3,06% | 1367.09 | -0,26% | -4,19% | 1504.62 | +0,95% | -1,60% |
| 03/02/2021 | 2843.66 | +0,24% | -4,42% | 1356.32 | -0,01% | -4,94% | 1480.65 | +0,49% | -3,17% |
| 02/12/2021 | 3034.87 | -0,26% | +2,00% | 1355.6 | +0,28% | -4,99% | 1590.83 | -0,51% | +4,04% |
| 02/11/2021 | 3045.48 | -0,01% | +2,36% | 1392.57 | +0,09% | -2,40% | 1578.72 | -0,09% | +3,25% |
| 02/09/2021 | 3209.84 | -0,02% | +7,88% | 1493.25 | +0,14% | +4,65% | 1664.17 | -0,08% | +8,84% |
| 02/08/2021 | 3192.35 | -0,26% | +7,30% | 1490.03 | -0,43% | +4,43% | 1651.45 | -0,31% | +8,00% |
| 02/07/2021 | 3167.82 | -0,03% | +6,47% | 1456.57 | -0,01% | +2,08% | 1635.19 | -0,12% | +6,94% |
| 02/06/2021 | 3252.51 | -0,50% | +9,32% | 1537.92 | -0,51% | +7,78% | 1668.18 | -0,47% | +9,10% |
| 02/04/2021 | 3136.27 | +0,30% | +5,41% | 1450.49 | +0,36% | +1,66% | 1632.07 | +0,39% | +6,74% |
| 02/03/2021 | 2877.86 | +0,30% | -3,27% | 1370.62 | -0,08% | -3,94% | 1490.52 | +0,66% | -2,52% |
| 02/02/2021 | 2836.97 | -0,50% | -4,65% | 1356.42 | -0,47% | -4,94% | 1473.49 | -0,55% | -3,63% |
| 01/12/2021 | 3042.82 | -0,07% | +2,27% | 1351.8 | -0,18% | -5,26% | 1598.92 | -0,08% | +4,57% |
| 01/11/2021 | 3045.73 | -0,47% | +2,37% | 1391.31 | -0,56% | -2,49% | 1580.19 | -0,38% | +3,34% |
| 01/10/2021 | 3183.43 | 0,00% | +7,00% | 1462.24 | +0,33% | +2,48% | 1653.74 | -0,19% | +8,15% |
| 01/09/2021 | 3210.44 | -0,24% | +7,90% | 1491.12 | -0,40% | +4,50% | 1665.49 | -0,18% | +8,92% |
| 01/07/2021 | 3168.75 | -0,28% | +6,50% | 1456.74 | -0,30% | +2,09% | 1637.21 | -0,19% | +7,07% |
| 01/06/2021 | 3268.78 | +0,16% | +9,87% | 1545.73 | +7,09% | +8,33% | 1676.12 | +2,71% | +9,62% |
| 01/04/2021 | 3126.81 | +0,79% | +5,09% | 1445.24 | +0,72% | +1,29% | 1625.81 | +0,70% | +6,33% |
| 01/03/2021 | 2869.36 | -0,60% | -3,56% | 1371.7 | -0,22% | -3,87% | 1480.68 | -0,96% | -3,16% |
| 01/02/2021 | 2851.21 | -0,42% | -4,17% | 1362.83 | -0,45% | -4,49% | 1481.7 | -0,37% | -3,10% |
| 12/11/2020 | 2854.62 | +0,07% | -8,75% | 1347.57 | -0,34% | -7,07% | 1502.52 | +0,20% | -11,76% |
| 12/10/2020 | 2874.76 | -0,37% | -8,11% | 1349.42 | -0,41% | -6,94% | 1511.44 | -0,34% | -11,23% |
| 12/08/2020 | 2933.99 | +0,47% | -6,22% | 1384.94 | +0,14% | -4,49% | 1551.27 | +0,78% | -8,89% |
| 12/06/2020 | 2925.08 | +0,68% | -6,50% | 1333.14 | +1,19% | -8,06% | 1552.95 | +0,44% | -8,80% |
| 12/05/2020 | 2736.99 | +0,92% | -12,51% | 1222.8 | +1,20% | -15,67% | 1487.52 | +0,77% | -12,64% |
| 12/03/2020 | 2970.22 | -1,79% | -5,06% | 1371.79 | -1,92% | -5,40% | 1591.55 | -1,47% | -6,53% |
| 12/02/2020 | 3094.18 | +0,16% | -1,10% | 1412.94 | +0,01% | -2,56% | 1700.41 | +0,14% | -0,14% |
| 11/12/2020 | 2965.03 | -0,63% | -5,22% | 1408.46 | -0,66% | -2,87% | 1534.73 | -0,85% | -9,87% |
| 11/11/2020 | 2852.67 | -0,14% | -8,82% | 1352.16 | +0,10% | -6,75% | 1499.51 | -0,19% | -11,93% |
| 11/09/2020 | 2984.89 | +0,98% | -4,59% | 1407.07 | +0,79% | -2,96% | 1573.95 | +1,04% | -7,56% |
| 11/08/2020 | 2920.33 | +0,42% | -6,65% | 1383.07 | +0,27% | -4,62% | 1539.19 | +0,28% | -9,60% |
| 11/06/2020 | 2905.32 | +0,55% | -7,13% | 1317.52 | +0,34% | -9,14% | 1546.16 | +0,74% | -9,19% |
| 11/05/2020 | 2712.03 | +0,59% | -13,31% | 1208.36 | +0,41% | -16,67% | 1476.11 | +0,75% | -13,31% |
| 11/03/2020 | 3024.46 | +0,84% | -3,32% | 1398.68 | +1,68% | -3,54% | 1615.35 | +0,24% | -5,13% |
| 11/02/2020 | 3089.34 | -0,07% | -1,25% | 1412.82 | -0,35% | -2,57% | 1697.96 | -0,05% | -0,28% |
| 10/12/2020 | 2983.95 | -0,10% | -4,62% | 1417.76 | -0,02% | -2,23% | 1547.81 | +0,18% | -9,10% |
| 10/11/2020 | 2856.55 | +0,26% | -8,69% | 1350.75 | +0,59% | -6,85% | 1502.29 | +0,18% | -11,77% |
| 10/09/2020 | 2956.03 | +0,41% | -5,51% | 1396.11 | +0,36% | -3,72% | 1557.82 | +0,47% | -8,51% |
| 10/08/2020 | 2908.02 | +0,61% | -7,05% | 1379.41 | +0,63% | -4,87% | 1534.83 | +0,65% | -9,86% |
| 10/07/2020 | 2852.71 | -0,06% | -8,81% | 1297.88 | +0,02% | -10,49% | 1512.88 | -0,06% | -11,15% |
| 10/06/2020 | 2889.56 | +0,27% | -7,64% | 1313.08 | +0,15% | -9,45% | 1534.76 | +0,31% | -9,86% |
| 10/03/2020 | 2999.35 | -0,97% | -4,13% | 1375.59 | -0,25% | -5,13% | 1611.45 | -1,22% | -5,36% |
| 10/02/2020 | 3091.42 | -0,28% | -1,18% | 1417.77 | -0,49% | -2,23% | 1698.89 | -0,24% | -0,22% |
| 10/01/2020 | 3001.78 | -0,36% | -4,05% | 1389.09 | -0,12% | -4,20% | 1636.06 | -0,35% | -3,91% |
| 09/12/2020 | 2986.95 | +0,41% | -4,52% | 1417.99 | +0,09% | -2,21% | 1545.05 | +0,17% | -9,26% |
| 09/11/2020 | 2849.11 | +0,65% | -8,93% | 1342.77 | +1,20% | -7,40% | 1499.62 | +0,28% | -11,93% |
| 09/10/2020 | 2885.35 | +0,08% | -7,77% | 1355.03 | +0,01% | -6,55% | 1516.64 | +0,06% | -10,93% |
| 09/09/2020 | 2943.82 | +0,85% | -5,90% | 1391.05 | +0,70% | -4,07% | 1550.57 | +0,85% | -8,94% |
| 09/07/2020 | 2854.42 | -0,07% | -8,76% | 1297.61 | -0,12% | -10,51% | 1513.84 | -0,18% | -11,09% |