Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/12/2023
8610.61 +0,30% +6,18%
3157.27 +0,09% +5,52%
3206.71 +0,36% +4,04%
07/12/2023
8584.8 -0,14% +5,86%
3154.46 -0,30% +5,42%
3195.3 -0,07% +3,67%
06/12/2023
8596.53 +0,09% +6,00%
3163.94 -0,04% +5,74%
3197.4 +0,33% +3,73%
05/12/2023
8588.58 +0,12% +5,91%
3165.27 -0,11% +5,79%
3186.81 +0,21% +3,39%
04/12/2023
8578.04 +0,03% +5,78%
3168.72 -0,27% +5,90%
3180.08 +0,18% +3,17%
01/12/2023
8575.74 -0,01% +5,75%
3177.28 +0,28% +6,19%
3174.46 -0,16% +2,99%
30/11/2023
8576.83 +0,10% +5,76%
3168.27 +0,10% +5,89%
3179.63 +0,21% +3,16%
29/11/2023
8568.54 -0,01% +5,66%
3165 +0,29% +5,78%
3173.1 -0,05% +2,95%
28/11/2023
8569.75 +0,05% +5,67%
3155.8 +0,03% +5,47%
3174.77 +0,29% +3,00%
27/11/2023
8565.26 +0,27% +5,62%
3154.75 +0,26% +5,43%
3165.74 -0,01% +2,71%
24/11/2023
8542.37 -0,28% +5,34%
3146.42 -0,59% +5,16%
3166.02 -0,11% +2,72%
23/11/2023
8566.7 +0,12% +5,64%
3165.14 +0,40% +5,78%
3169.53 +0,16% +2,83%
22/11/2023
8556.4 +0,19% +5,51%
3152.5 +0,63% +5,36%
3164.32 +0,04% +2,66%
21/11/2023
8540.54 +0,38% +5,31%
3132.88 +0,48% +4,70%
3163.2 +0,26% +2,62%
20/11/2023
8508.48 +0,21% +4,92%
3117.93 +0,08% +4,20%
3155.13 +0,27% +2,36%
17/11/2023
8490.99 +0,20% +4,70%
3115.4 +0,93% +4,12%
3146.79 -0,21% +2,09%
16/11/2023
8473.75 +0,07% +4,49%
3086.57 +0,29% +3,16%
3153.31 -0,12% +2,30%
15/11/2023
8468.01 +0,50% +4,42%
3077.54 +0,63% +2,85%
3157.25 +0,46% +2,43%
14/11/2023
8426.03 -0,41% +3,90%
3058.32 -0,56% +2,21%
3142.9 -0,32% +1,97%
13/11/2023
8460.47 +0,12% +4,33%
3075.68 +0,21% +2,79%
3153.04 +0,16% +2,30%
10/11/2023
8450.72 +0,04% +4,21%
3069.12 -0,16% +2,57%
3148 -0,12% +2,13%
09/11/2023
8447.15 +0,43% +4,16%
3074.15 +0,14% +2,74%
3151.71 +0,71% +2,25%
08/11/2023
8411.37 -0,03% +3,72%
3069.89 +0,63% +2,60%
3129.54 -0,38% +1,53%
07/11/2023
8413.59 -0,01% +3,75%
3050.62 +0,29% +1,95%
3141.43 -0,16% +1,92%
06/11/2023
8414.17 -0,06% +3,75%
3041.7 +0,21% +1,66%
3146.59 -0,24% +2,09%
03/11/2023
8418.94 +0,19% +3,81%
3035.2 -0,23% +1,44%
3154.09 +0,41% +2,33%
02/11/2023
8403.04 +0,08% +3,62%
3042.08 +0,33% +1,67%
3141.31 -0,17% +1,91%
01/11/2023
8396.16 +0,01% +3,53%
3032.03 -0,24% +1,33%
3146.78 +0,27% +2,09%
31/10/2023
8395.28 -0,24% +3,52%
3039.27 +0,17% +1,58%
3138.41 -0,49% +1,82%
30/10/2023
8415.67 -0,27% +3,77%
3034.02 -0,44% +1,40%
3153.72 -0,15% +2,32%
27/10/2023
8438.86 -0,12% +4,06%
3047.36 -0,53% +1,85%
3158.55 -0,06% +2,47%
26/10/2023
8449.41 +0,05% +4,19%
3063.6 +0,49% +2,39%
3160.43 +0,17% +2,54%
25/10/2023
8445.27 -0,58% +4,14%
3048.52 -0,53% +1,88%
3155.13 -0,74% +2,36%
24/10/2023
8494.25 -0,01% +4,74%
3064.66 +0,06% +2,42%
3178.71 -0,16% +3,13%
23/10/2023
8494.87 +0,57% +4,75%
3062.96 +0,41% +2,37%
3183.78 +0,64% +3,29%
20/10/2023
8446.46 0,00% +4,15%
3050.58 +0,09% +1,95%
3163.65 -0,18% +2,64%
19/10/2023
8446.48 -0,64% +4,15%
3047.91 -0,53% +1,86%
3169.32 -0,64% +2,82%
18/10/2023
8500.93 +0,16% +4,82%
3064.09 +0,20% +2,40%
3189.66 +0,10% +3,48%
17/10/2023
8487.12 -0,05% +4,65%
3057.96 -0,49% +2,20%
3186.38 +0,18% +3,38%
16/10/2023
8491.04 +0,06% +4,70%
3072.97 -0,10% +2,70%
3180.63 +0,03% +3,19%
13/10/2023
8486.36 +0,24% +4,64%
3075.93 +0,50% +2,80%
3179.83 +0,17% +3,16%
12/10/2023
8465.73 +0,08% +4,39%
3060.53 +0,33% +2,29%
3174.46 -0,08% +2,99%
11/10/2023
8458.97 -0,17% +4,31%
3050.49 -0,23% +1,95%
3176.95 -0,10% +3,07%
10/10/2023
8473.09 +0,18% +4,48%
3057.6 +0,29% +2,19%
3180.16 +0,08% +3,18%
09/10/2023
8458.01 -0,27% +4,30%
3048.61 0,00% +1,89%
3177.72 -0,35% +3,10%
06/10/2023
8481.23 +0,03% +4,58%
3048.46 -0,11% +1,88%
3189.02 +0,07% +3,46%
05/10/2023
8478.51 -0,04% +4,55%
3051.79 -0,41% +1,99%
3186.66 +0,14% +3,39%
04/10/2023
8481.9 +0,04% +4,59%
3064.45 -0,18% +2,42%
3182.14 +0,12% +3,24%
03/10/2023
8478.34 -0,10% +4,55%
3070.02 +0,12% +2,60%
3178.43 -0,18% +3,12%
02/10/2023
8487.21 +0,34% +4,66%
3066.36 +0,19% +2,48%
3184.13 +0,46% +3,30%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/12/2023
3769.77 +0,42% +4,94%
1562.48 +0,21% +4,29%
1907.15 +0,48% +2,83%
07/12/2023
3753.82 -0,23% +4,50%
1559.15 -0,39% +4,07%
1898.01 -0,16% +2,34%
06/12/2023
3762.44 +0,04% +4,74%
1565.29 -0,09% +4,48%
1901.02 +0,28% +2,50%
05/12/2023
3760.75 +0,21% +4,69%
1566.7 -0,02% +4,57%
1895.62 +0,30% +2,21%
04/12/2023
3752.79 -0,05% +4,47%
1567 -0,35% +4,59%
1889.94 +0,10% +1,90%
01/12/2023
3754.66 -0,01% +4,52%
1572.44 +0,29% +4,96%
1888.04 -0,16% +1,80%
30/11/2023
3754.93 +0,17% +4,53%
1567.9 +0,18% +4,65%
1891.02 +0,28% +1,96%
29/11/2023
3748.45 -0,01% +4,35%
1565.09 +0,30% +4,47%
1885.7 -0,05% +1,67%
28/11/2023
3748.76 -0,05% +4,36%
1560.45 -0,07% +4,16%
1886.58 +0,19% +1,72%
27/11/2023
3750.52 +0,23% +4,41%
1561.48 +0,23% +4,23%
1883.08 -0,04% +1,53%
24/11/2023
3741.77 -0,32% +4,16%
1557.89 -0,63% +3,99%
1883.89 -0,15% +1,57%
23/11/2023
3753.79 +0,06% +4,50%
1567.72 +0,34% +4,64%
1886.66 +0,11% +1,72%
22/11/2023
3751.46 +0,30% +4,43%
1562.38 +0,74% +4,29%
1884.66 +0,15% +1,62%
21/11/2023
3740.14 +0,50% +4,12%
1550.84 +0,61% +3,52%
1881.79 +0,38% +1,46%
20/11/2023
3721.39 +0,11% +3,60%
1541.49 -0,01% +2,89%
1874.62 +0,17% +1,07%
17/11/2023
3717.26 +0,24% +3,48%
1541.7 +0,97% +2,91%
1871.44 -0,17% +0,90%
16/11/2023
3708.44 +0,16% +3,24%
1526.91 +0,39% +1,92%
1874.67 -0,03% +1,08%
15/11/2023
3702.38 +0,57% +3,07%
1520.99 +0,70% +1,52%
1875.22 +0,52% +1,11%
14/11/2023
3681.57 -0,52% +2,49%
1510.47 -0,68% +0,82%
1865.45 -0,43% +0,58%
13/11/2023
3700.83 +0,14% +3,02%
1520.78 +0,24% +1,51%
1873.6 +0,18% +1,02%
10/11/2023
3695.74 -0,07% +2,88%
1517.2 -0,28% +1,27%
1870.19 -0,23% +0,84%
09/11/2023
3698.37 +0,69% +2,96%
1521.41 +0,40% +1,55%
1874.52 +0,97% +1,07%
08/11/2023
3673.12 +0,02% +2,25%
1515.35 +0,68% +1,15%
1856.49 -0,33% +0,10%
07/11/2023
3672.37 -0,05% +2,23%
1505.13 +0,25% +0,46%
1862.67 -0,20% +0,43%
06/11/2023
3674.12 -0,23% +2,28%
1501.34 +0,04% +0,21%
1866.49 -0,41% +0,64%
03/11/2023
3682.67 +0,18% +2,52%
1500.77 -0,24% +0,17%
1874.23 +0,39% +1,05%
02/11/2023
3676.21 +0,04% +2,34%
1504.37 +0,29% +0,41%
1866.89 -0,21% +0,66%
01/11/2023
3674.64 +0,01% +2,29%
1499.99 -0,24% +0,12%
1870.87 +0,26% +0,87%
31/10/2023
3674.37 -0,23% +2,29%
1503.62 +0,18% +0,36%
1865.95 -0,48% +0,61%
30/10/2023
3682.99 -0,32% +2,53%
1500.9 -0,49% +0,18%
1874.9 -0,20% +1,09%
27/10/2023
3694.94 -0,14% +2,86%
1508.23 -0,55% +0,67%
1878.69 -0,08% +1,29%
26/10/2023
3700.22 -0,05% +3,01%
1516.54 +0,39% +1,23%
1880.14 +0,07% +1,37%
25/10/2023
3702.15 -0,57% +3,06%
1510.6 -0,52% +0,83%
1878.89 -0,74% +1,30%
24/10/2023
3723.52 +0,03% +3,66%
1518.56 +0,09% +1,36%
1892.88 -0,12% +2,06%
23/10/2023
3722.45 +0,78% +3,63%
1517.17 +0,62% +1,27%
1895.21 +0,85% +2,18%
20/10/2023
3693.48 +0,01% +2,82%
1507.87 +0,10% +0,65%
1879.29 -0,16% +1,33%
19/10/2023
3692.98 -0,64% +2,81%
1506.34 -0,53% +0,55%
1882.39 -0,64% +1,49%
18/10/2023
3716.94 +0,13% +3,47%
1514.4 +0,16% +1,08%
1894.55 +0,07% +2,15%
17/10/2023
3712.23 -0,01% +3,34%
1511.91 -0,46% +0,92%
1893.28 +0,21% +2,08%
16/10/2023
3712.75 +0,08% +3,36%
1518.85 -0,07% +1,38%
1889.26 +0,05% +1,86%
13/10/2023
3709.8 +0,31% +3,27%
1519.94 +0,57% +1,45%
1888.32 +0,23% +1,81%
12/10/2023
3698.42 +0,13% +2,96%
1511.37 +0,38% +0,88%
1883.93 -0,03% +1,58%
11/10/2023
3693.78 -0,09% +2,83%
1505.72 -0,15% +0,50%
1884.55 -0,02% +1,61%
10/10/2023
3697.06 +0,21% +2,92%
1508.05 +0,33% +0,66%
1884.98 +0,11% +1,63%
09/10/2023
3689.28 -0,30% +2,70%
1503.13 -0,02% +0,33%
1882.92 -0,38% +1,52%
06/10/2023
3700.5 +0,06% +3,01%
1503.5 -0,08% +0,36%
1890.18 +0,11% +1,91%
05/10/2023
3698.11 -0,16% +2,95%
1504.65 -0,54% +0,43%
1888.17 +0,02% +1,80%
04/10/2023
3704.19 +0,01% +3,12%
1512.77 -0,21% +0,97%
1887.83 +0,09% +1,79%
03/10/2023
3703.68 -0,20% +3,10%
1515.95 +0,02% +1,19%
1886.16 -0,27% +1,70%
02/10/2023
3711.07 +0,38% +3,31%
1515.58 +0,23% +1,16%
1891.34 +0,50% +1,98%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.