Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2022
7130.31 -0,02% +1,20%
2809.18 -0,07% +0,29%
2750.27 -0,09% +1,82%
02/03/2022
7131.69 +0,92% +1,22%
2811.08 +0,92% +0,36%
2752.74 +0,92% +1,91%
01/03/2022
7066.96 -0,18% +0,30%
2785.56 -0,06% -0,55%
2727.76 -0,11% +0,99%
28/02/2022
7079.86 +0,13% +0,48%
2787.3 -0,96% -0,49%
2730.89 +0,34% +1,11%
25/02/2022
7070.82 +0,04% +0,35%
2814.25 +0,20% +0,47%
2721.57 +0,03% +0,76%
24/02/2022
7067.78 -0,56% +0,31%
2808.66 -0,80% +0,27%
2720.73 -0,53% +0,73%
23/02/2022
7107.79 -0,30% +0,88%
2831.22 -0,36% +1,08%
2735.12 -0,10% +1,26%
22/02/2022
7129.42 -0,32% +1,18%
2841.42 -0,21% +1,44%
2737.92 -0,34% +1,37%
21/02/2022
7152.56 +0,03% +1,51%
2847.28 -0,04% +1,65%
2747.31 +0,10% +1,71%
18/02/2022
7150.69 -0,20% +1,49%
2848.51 +0,04% +1,69%
2744.5 -0,26% +1,61%
17/02/2022
7164.74 +0,21% +1,69%
2847.38 +0,29% +1,65%
2751.65 +0,20% +1,87%
16/02/2022
7150.04 +0,38% +1,48%
2839.28 -0,05% +1,36%
2746.26 +0,53% +1,67%
15/02/2022
7122.63 +0,06% +1,09%
2840.78 -0,08% +1,42%
2731.89 +0,18% +1,14%
14/02/2022
7118.62 -0,08% +1,03%
2843.14 -0,17% +1,50%
2727.03 -0,27% +0,96%
11/02/2022
7124.29 +0,10% +1,11%
2848.08 +0,09% +1,68%
2734.28 +0,02% +1,23%
10/02/2022
7117.18 +0,05% +1,01%
2845.43 -0,06% +1,58%
2733.64 +0,08% +1,21%
09/02/2022
7113.72 +0,26% +0,96%
2847.23 +0,17% +1,65%
2731.56 +0,58% +1,13%
08/02/2022
7094.99 +0,07% +0,70%
2842.31 +0,89% +1,47%
2715.75 -0,48% +0,54%
07/02/2022
7089.71 -0,04% +0,62%
2817.37 +0,01% +0,58%
2728.83 -0,05% +1,03%
04/02/2022
7092.51 -0,01% +0,66%
2817.02 +0,26% +0,57%
2730.16 -0,31% +1,08%
03/02/2022
7093.53 -0,33% +0,67%
2809.84 +0,03% +0,31%
2738.52 -0,56% +1,39%
02/02/2022
7117.33 +0,06% +1,01%
2809.09 +0,31% +0,29%
2753.96 -0,13% +1,96%
01/02/2022
7113.16 +0,29% +0,95%
2800.5 +0,04% -0,02%
2757.52 +0,48% +2,09%
31/01/2022
7092.84 -0,13% +0,66%
2799.42 -0,78% -0,06%
2744.48 +0,13% +1,61%
28/01/2022
7102.07 -0,25% +0,80%
2821.4 -0,26% +0,73%
2740.97 -0,20% +1,48%
27/01/2022
7119.77 +0,07% +1,05%
2828.83 +0,04% +0,99%
2746.37 +0,27% +1,68%
26/01/2022
7114.76 +0,34% +0,98%
2827.72 +0,26% +0,95%
2738.98 +0,49% +1,41%
25/01/2022
7090.46 -0,19% +0,63%
2820.31 -0,19% +0,69%
2725.62 -0,15% +0,91%
24/01/2022
7104.21 +0,45% +0,83%
2825.78 +0,57% +0,88%
2729.66 +0,47% +1,06%
21/01/2022
7072.22 +0,02% +0,37%
2809.84 -0,20% +0,31%
2716.87 +0,24% +0,59%
20/01/2022
7070.6 -0,17% +0,35%
2815.53 -0,30% +0,52%
2710.37 -0,21% +0,35%
19/01/2022
7082.5 -0,02% +0,52%
2824.09 -0,32% +0,82%
2716.01 +0,20% +0,55%
18/01/2022
7083.63 -0,03% +0,53%
2833.11 -0,05% +1,14%
2710.49 +0,35% +0,35%
17/01/2022
7085.86 -0,19% +0,57%
2834.59 +0,41% +1,20%
2701.08 -0,69% 0,00%
14/01/2022
7099.65 +0,34% +0,76%
2823.08 +0,60% +0,79%
2719.76 +0,21% +0,69%
13/01/2022
7075.52 +0,67% +0,42%
2806.19 +0,63% +0,18%
2713.99 +0,74% +0,48%
12/01/2022
7028.3 +0,51% -0,25%
2788.72 +0,82% -0,44%
2694.15 +0,33% -0,25%
11/01/2022
6992.64 +0,24% -0,76%
2765.96 +0,30% -1,25%
2685.39 +0,46% -0,58%
10/01/2022
6976.1 -0,13% -0,99%
2757.61 -0,17% -1,55%
2673 -0,30% -1,04%
07/01/2022
6984.86 +0,33% -0,87%
2762.31 +0,48% -1,38%
2681.01 +0,40% -0,74%
06/01/2022
6961.66 -0,20% -1,20%
2749.25 -0,34% -1,85%
2670.24 +0,07% -1,14%
05/01/2022
6975.52 +0,22% -1,00%
2758.71 -0,30% -1,51%
2668.47 +0,01% -1,21%
04/01/2022
6960.3 -0,24% -1,22%
2767 +0,39% -1,22%
2668.17 -0,35% -1,22%
03/01/2022
6976.87 -0,98% -0,98%
2756.3 -1,60% -1,60%
2677.46 -0,87% -0,87%
31/12/2021
7046.01 -0,18% +2,34%
2801.07 +0,32% -4,11%
2701.03 -0,34% +3,70%
30/12/2021
7059 +0,94% +2,53%
2792.11 +0,95% -4,41%
2710.13 +1,04% +4,05%
29/12/2021
6993.09 +0,50% +1,57%
2765.95 +0,42% -5,31%
2682.13 -0,04% +2,97%
28/12/2021
6957.99 +0,32% +1,06%
2754.44 +0,47% -5,70%
2683.23 +0,43% +3,02%
27/12/2021
6935.93 +0,35% +0,74%
2741.55 +0,29% -6,14%
2671.77 +0,19% +2,58%
24/12/2021
6911.66 -0,08% +0,39%
2733.74 +0,03% -6,41%
2666.83 -0,23% +2,39%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2022
3089.04 +0,06% +1,55%
1375.67 +0,01% +0,64%
1618.58 -0,01% +2,18%
02/03/2022
3087.2 +1,13% +1,49%
1375.52 +1,13% +0,63%
1618.76 +1,13% +2,19%
01/03/2022
3052.57 -0,28% +0,35%
1360.09 -0,16% -0,50%
1600.6 -0,21% +1,04%
28/02/2022
3061.06 +0,19% +0,63%
1362.23 -0,89% -0,35%
1603.97 +0,41% +1,25%
25/02/2022
3055.18 +0,13% +0,43%
1374.52 +0,29% +0,55%
1597.46 +0,12% +0,84%
24/02/2022
3051.17 -0,65% +0,30%
1370.58 -0,89% +0,26%
1595.56 -0,62% +0,72%
23/02/2022
3071.23 -0,41% +0,96%
1382.84 -0,46% +1,16%
1605.46 -0,21% +1,35%
22/02/2022
3083.85 -0,31% +1,38%
1389.3 -0,19% +1,63%
1608.81 -0,33% +1,56%
21/02/2022
3093.47 +0,11% +1,69%
1391.99 +0,04% +1,83%
1614.12 +0,18% +1,89%
18/02/2022
3090.13 -0,30% +1,58%
1391.45 -0,06% +1,79%
1611.15 -0,36% +1,71%
17/02/2022
3099.37 +0,22% +1,89%
1392.32 +0,30% +1,85%
1617 +0,21% +2,08%
16/02/2022
3092.61 +0,47% +1,66%
1388.18 +0,04% +1,55%
1613.62 +0,61% +1,86%
15/02/2022
3078.04 +0,08% +1,19%
1387.69 -0,06% +1,52%
1603.77 +0,21% +1,24%
14/02/2022
3075.48 -0,10% +1,10%
1388.47 -0,20% +1,57%
1600.48 -0,29% +1,03%
11/02/2022
3078.62 +0,10% +1,20%
1391.19 +0,09% +1,77%
1605.1 +0,02% +1,33%
10/02/2022
3075.6 +0,14% +1,10%
1389.93 +0,03% +1,68%
1604.75 +0,17% +1,30%
09/02/2022
3071.3 +0,37% +0,96%
1389.53 +0,28% +1,65%
1602.06 +0,69% +1,13%
08/02/2022
3059.89 +0,08% +0,59%
1385.63 +0,89% +1,37%
1591.06 -0,48% +0,44%
07/02/2022
3057.58 -0,01% +0,51%
1373.46 +0,04% +0,47%
1598.71 -0,02% +0,92%
04/02/2022
3058 -0,07% +0,53%
1372.93 +0,20% +0,44%
1599.08 -0,36% +0,95%
03/02/2022
3060.24 -0,44% +0,60%
1370.24 -0,08% +0,24%
1604.91 -0,67% +1,31%
02/02/2022
3073.82 +0,08% +1,05%
1371.35 +0,33% +0,32%
1615.71 -0,11% +1,99%
01/02/2022
3071.29 +0,28% +0,96%
1366.83 +0,03% -0,01%
1617.41 +0,47% +2,10%
31/01/2022
3062.75 -0,12% +0,68%
1366.41 -0,77% -0,04%
1609.89 +0,14% +1,63%
28/01/2022
3066.51 -0,32% +0,81%
1377.04 -0,33% +0,74%
1607.71 -0,27% +1,49%
27/01/2022
3076.36 +0,12% +1,13%
1381.65 +0,09% +1,07%
1612.03 +0,32% +1,76%
26/01/2022
3072.76 +0,34% +1,01%
1380.46 +0,26% +0,99%
1606.94 +0,49% +1,44%
25/01/2022
3062.25 -0,23% +0,67%
1376.84 -0,23% +0,72%
1599.1 -0,19% +0,95%
24/01/2022
3069.42 +0,45% +0,90%
1380.06 +0,56% +0,96%
1602.11 +0,46% +1,14%
21/01/2022
3055.79 -0,09% +0,45%
1372.37 -0,31% +0,40%
1594.7 +0,13% +0,67%
20/01/2022
3058.46 -0,17% +0,54%
1376.66 -0,31% +0,71%
1592.64 -0,21% +0,54%
19/01/2022
3063.81 -0,09% +0,72%
1380.94 -0,39% +1,02%
1596.06 +0,13% +0,75%
18/01/2022
3066.58 +0,01% +0,81%
1386.38 -0,01% +1,42%
1594.01 +0,39% +0,62%
17/01/2022
3066.17 -0,24% +0,79%
1386.48 +0,37% +1,43%
1587.76 -0,73% +0,23%
14/01/2022
3073.41 +0,42% +1,03%
1381.43 +0,68% +1,06%
1599.4 +0,29% +0,97%
13/01/2022
3060.66 +0,75% +0,61%
1372.13 +0,70% +0,38%
1594.81 +0,81% +0,68%
12/01/2022
3037.9 +0,70% -0,13%
1362.54 +1,01% -0,32%
1581.94 +0,51% -0,14%
11/01/2022
3016.93 +0,26% -0,82%
1348.93 +0,33% -1,32%
1573.89 +0,49% -0,65%
10/01/2022
3008.98 -0,16% -1,09%
1344.5 -0,21% -1,64%
1566.21 -0,33% -1,13%
07/01/2022
3013.83 +0,43% -0,93%
1347.27 +0,58% -1,44%
1571.46 +0,50% -0,80%
06/01/2022
3000.81 -0,30% -1,35%
1339.56 -0,45% -2,01%
1563.58 -0,04% -1,30%
05/01/2022
3009.95 +0,32% -1,05%
1345.58 -0,20% -1,56%
1564.19 +0,11% -1,26%
04/01/2022
3000.38 -0,15% -1,37%
1348.27 +0,47% -1,37%
1562.45 -0,26% -1,37%
03/01/2022
3004.98 -1,22% -1,22%
1341.93 -1,83% -1,83%
1566.56 -1,11% -1,11%
31/12/2021
3041.99 -0,31% +2,24%
1366.97 +0,20% -4,20%
1584.11 -0,46% +3,60%
30/12/2021
3051.35 +1,26% +2,56%
1364.28 +1,27% -4,39%
1591.41 +1,36% +4,08%
29/12/2021
3013.29 +0,39% +1,28%
1347.21 +0,31% -5,58%
1569.98 -0,15% +2,68%
28/12/2021
3001.52 +0,29% +0,88%
1343.11 +0,44% -5,87%
1572.38 +0,40% +2,83%
27/12/2021
2992.75 +0,46% +0,59%
1337.16 +0,39% -6,29%
1566.06 +0,29% +2,42%
24/12/2021
2979.09 -0,14% +0,13%
1331.92 -0,03% -6,65%
1561.49 -0,30% +2,12%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.