Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2022
7130.31 -0,02% +1,20%
2809.18 -0,07% +0,29%
2750.27 -0,09% +1,82%
02/03/2022
7131.69 +0,92% +1,22%
2811.08 +0,92% +0,36%
2752.74 +0,92% +1,91%
01/03/2022
7066.96 -0,18% +0,30%
2785.56 -0,06% -0,55%
2727.76 -0,11% +0,99%
28/02/2022
7079.86 +0,13% +0,48%
2787.3 -0,96% -0,49%
2730.89 +0,34% +1,11%
25/02/2022
7070.82 +0,04% +0,35%
2814.25 +0,20% +0,47%
2721.57 +0,03% +0,76%
24/02/2022
7067.78 -0,56% +0,31%
2808.66 -0,80% +0,27%
2720.73 -0,53% +0,73%
23/02/2022
7107.79 -0,30% +0,88%
2831.22 -0,36% +1,08%
2735.12 -0,10% +1,26%
22/02/2022
7129.42 -0,32% +1,18%
2841.42 -0,21% +1,44%
2737.92 -0,34% +1,37%
21/02/2022
7152.56 +0,03% +1,51%
2847.28 -0,04% +1,65%
2747.31 +0,10% +1,71%
18/02/2022
7150.69 -0,20% +1,49%
2848.51 +0,04% +1,69%
2744.5 -0,26% +1,61%
17/02/2022
7164.74 +0,21% +1,69%
2847.38 +0,29% +1,65%
2751.65 +0,20% +1,87%
16/02/2022
7150.04 +0,38% +1,48%
2839.28 -0,05% +1,36%
2746.26 +0,53% +1,67%
15/02/2022
7122.63 +0,06% +1,09%
2840.78 -0,08% +1,42%
2731.89 +0,18% +1,14%
14/02/2022
7118.62 -0,08% +1,03%
2843.14 -0,17% +1,50%
2727.03 -0,27% +0,96%
11/02/2022
7124.29 +0,10% +1,11%
2848.08 +0,09% +1,68%
2734.28 +0,02% +1,23%
10/02/2022
7117.18 +0,05% +1,01%
2845.43 -0,06% +1,58%
2733.64 +0,08% +1,21%
09/02/2022
7113.72 +0,26% +0,96%
2847.23 +0,17% +1,65%
2731.56 +0,58% +1,13%
08/02/2022
7094.99 +0,07% +0,70%
2842.31 +0,89% +1,47%
2715.75 -0,48% +0,54%
07/02/2022
7089.71 -0,04% +0,62%
2817.37 +0,01% +0,58%
2728.83 -0,05% +1,03%
04/02/2022
7092.51 -0,01% +0,66%
2817.02 +0,26% +0,57%
2730.16 -0,31% +1,08%
03/02/2022
7093.53 -0,33% +0,67%
2809.84 +0,03% +0,31%
2738.52 -0,56% +1,39%
02/02/2022
7117.33 +0,06% +1,01%
2809.09 +0,31% +0,29%
2753.96 -0,13% +1,96%
01/02/2022
7113.16 +0,29% +0,95%
2800.5 +0,04% -0,02%
2757.52 +0,48% +2,09%
31/01/2022
7092.84 -0,13% +0,66%
2799.42 -0,78% -0,06%
2744.48 +0,13% +1,61%
28/01/2022
7102.07 -0,25% +0,80%
2821.4 -0,26% +0,73%
2740.97 -0,20% +1,48%
27/01/2022
7119.77 +0,07% +1,05%
2828.83 +0,04% +0,99%
2746.37 +0,27% +1,68%
26/01/2022
7114.76 +0,34% +0,98%
2827.72 +0,26% +0,95%
2738.98 +0,49% +1,41%
25/01/2022
7090.46 -0,19% +0,63%
2820.31 -0,19% +0,69%
2725.62 -0,15% +0,91%
24/01/2022
7104.21 +0,45% +0,83%
2825.78 +0,57% +0,88%
2729.66 +0,47% +1,06%
21/01/2022
7072.22 +0,02% +0,37%
2809.84 -0,20% +0,31%
2716.87 +0,24% +0,59%
20/01/2022
7070.6 -0,17% +0,35%
2815.53 -0,30% +0,52%
2710.37 -0,21% +0,35%
19/01/2022
7082.5 -0,02% +0,52%
2824.09 -0,32% +0,82%
2716.01 +0,20% +0,55%
18/01/2022
7083.63 -0,03% +0,53%
2833.11 -0,05% +1,14%
2710.49 +0,35% +0,35%
17/01/2022
7085.86 -0,19% +0,57%
2834.59 +0,41% +1,20%
2701.08 -0,69% 0,00%
14/01/2022
7099.65 +0,34% +0,76%
2823.08 +0,60% +0,79%
2719.76 +0,21% +0,69%
13/01/2022
7075.52 +0,67% +0,42%
2806.19 +0,63% +0,18%
2713.99 +0,74% +0,48%
12/01/2022
7028.3 +0,51% -0,25%
2788.72 +0,82% -0,44%
2694.15 +0,33% -0,25%
11/01/2022
6992.64 +0,24% -0,76%
2765.96 +0,30% -1,25%
2685.39 +0,46% -0,58%
10/01/2022
6976.1 -0,13% -0,99%
2757.61 -0,17% -1,55%
2673 -0,30% -1,04%
07/01/2022
6984.86 +0,33% -0,87%
2762.31 +0,48% -1,38%
2681.01 +0,40% -0,74%
06/01/2022
6961.66 -0,20% -1,20%
2749.25 -0,34% -1,85%
2670.24 +0,07% -1,14%
05/01/2022
6975.52 +0,22% -1,00%
2758.71 -0,30% -1,51%
2668.47 +0,01% -1,21%
04/01/2022
6960.3 -0,24% -1,22%
2767 +0,39% -1,22%
2668.17 -0,35% -1,22%
03/01/2022
6976.87 -0,98% -0,98%
2756.3 -1,60% -1,60%
2677.46 -0,87% -0,87%
31/12/2021
7046.01 -0,18% +2,34%
2801.07 +0,32% -4,11%
2701.03 -0,34% +3,70%
30/12/2021
7059 +0,94% +2,53%
2792.11 +0,95% -4,41%
2710.13 +1,04% +4,05%
29/12/2021
6993.09 +0,50% +1,57%
2765.95 +0,42% -5,31%
2682.13 -0,04% +2,97%
28/12/2021
6957.99 +0,32% +1,06%
2754.44 +0,47% -5,70%
2683.23 +0,43% +3,02%
27/12/2021
6935.93 +0,35% +0,74%
2741.55 +0,29% -6,14%
2671.77 +0,19% +2,58%
24/12/2021
6911.66 -0,08% +0,39%
2733.74 +0,03% -6,41%
2666.83 -0,23% +2,39%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2022
3089.04 +0,06% +1,55%
1375.67 +0,01% +0,64%
1618.58 -0,01% +2,18%
02/03/2022
3087.2 +1,13% +1,49%
1375.52 +1,13% +0,63%
1618.76 +1,13% +2,19%
01/03/2022
3052.57 -0,28% +0,35%
1360.09 -0,16% -0,50%
1600.6 -0,21% +1,04%
28/02/2022
3061.06 +0,19% +0,63%
1362.23 -0,89% -0,35%
1603.97 +0,41% +1,25%
25/02/2022
3055.18 +0,13% +0,43%
1374.52 +0,29% +0,55%
1597.46 +0,12% +0,84%
24/02/2022
3051.17 -0,65% +0,30%
1370.58 -0,89% +0,26%
1595.56 -0,62% +0,72%
23/02/2022
3071.23 -0,41% +0,96%
1382.84 -0,46% +1,16%
1605.46 -0,21% +1,35%
22/02/2022
3083.85 -0,31% +1,38%
1389.3 -0,19% +1,63%
1608.81 -0,33% +1,56%
21/02/2022
3093.47 +0,11% +1,69%
1391.99 +0,04% +1,83%
1614.12 +0,18% +1,89%
18/02/2022
3090.13 -0,30% +1,58%
1391.45 -0,06% +1,79%
1611.15 -0,36% +1,71%
17/02/2022
3099.37 +0,22% +1,89%
1392.32 +0,30% +1,85%
1617 +0,21% +2,08%
16/02/2022
3092.61 +0,47% +1,66%
1388.18 +0,04% +1,55%
1613.62 +0,61% +1,86%
15/02/2022
3078.04 +0,08% +1,19%
1387.69 -0,06% +1,52%
1603.77 +0,21% +1,24%
14/02/2022
3075.48 -0,10% +1,10%
1388.47 -0,20% +1,57%
1600.48 -0,29% +1,03%
11/02/2022
3078.62 +0,10% +1,20%
1391.19 +0,09% +1,77%
1605.1 +0,02% +1,33%
10/02/2022
3075.6 +0,14% +1,10%
1389.93 +0,03% +1,68%
1604.75 +0,17% +1,30%
09/02/2022
3071.3 +0,37% +0,96%
1389.53 +0,28% +1,65%
1602.06 +0,69% +1,13%
08/02/2022
3059.89 +0,08% +0,59%
1385.63 +0,89% +1,37%
1591.06 -0,48% +0,44%
07/02/2022
3057.58 -0,01% +0,51%
1373.46 +0,04% +0,47%
1598.71 -0,02% +0,92%
04/02/2022
3058 -0,07% +0,53%
1372.93 +0,20% +0,44%
1599.08 -0,36% +0,95%
03/02/2022
3060.24 -0,44% +0,60%
1370.24 -0,08% +0,24%
1604.91 -0,67% +1,31%
02/02/2022
3073.82 +0,08% +1,05%
1371.35 +0,33% +0,32%
1615.71 -0,11% +1,99%
01/02/2022
3071.29 +0,28% +0,96%
1366.83 +0,03% -0,01%
1617.41 +0,47% +2,10%
31/01/2022
3062.75 -0,12% +0,68%
1366.41 -0,77% -0,04%
1609.89 +0,14% +1,63%
28/01/2022
3066.51 -0,32% +0,81%
1377.04 -0,33% +0,74%
1607.71 -0,27% +1,49%
27/01/2022
3076.36 +0,12% +1,13%
1381.65 +0,09% +1,07%
1612.03 +0,32% +1,76%
26/01/2022
3072.76 +0,34% +1,01%
1380.46 +0,26% +0,99%
1606.94 +0,49% +1,44%
25/01/2022
3062.25 -0,23% +0,67%
1376.84 -0,23% +0,72%
1599.1 -0,19% +0,95%
24/01/2022
3069.42 +0,45% +0,90%
1380.06 +0,56% +0,96%
1602.11 +0,46% +1,14%
21/01/2022
3055.79 -0,09% +0,45%
1372.37 -0,31% +0,40%
1594.7 +0,13% +0,67%
20/01/2022
3058.46 -0,17% +0,54%
1376.66 -0,31% +0,71%
1592.64 -0,21% +0,54%
19/01/2022
3063.81 -0,09% +0,72%
1380.94 -0,39% +1,02%
1596.06 +0,13% +0,75%
18/01/2022
3066.58 +0,01% +0,81%
1386.38 -0,01% +1,42%
1594.01 +0,39% +0,62%
17/01/2022
3066.17 -0,24% +0,79%
1386.48 +0,37% +1,43%
1587.76 -0,73% +0,23%
14/01/2022
3073.41 +0,42% +1,03%
1381.43 +0,68% +1,06%
1599.4 +0,29% +0,97%
13/01/2022
3060.66 +0,75% +0,61%
1372.13 +0,70% +0,38%
1594.81 +0,81% +0,68%
12/01/2022
3037.9 +0,70% -0,13%
1362.54 +1,01% -0,32%
1581.94 +0,51% -0,14%
11/01/2022
3016.93 +0,26% -0,82%
1348.93 +0,33% -1,32%
1573.89 +0,49% -0,65%
10/01/2022
3008.98 -0,16% -1,09%
1344.5 -0,21% -1,64%
1566.21 -0,33% -1,13%
07/01/2022
3013.83 +0,43% -0,93%
1347.27 +0,58% -1,44%
1571.46 +0,50% -0,80%
06/01/2022
3000.81 -0,30% -1,35%
1339.56 -0,45% -2,01%
1563.58 -0,04% -1,30%
05/01/2022
3009.95 +0,32% -1,05%
1345.58 -0,20% -1,56%
1564.19 +0,11% -1,26%
04/01/2022
3000.38 -0,15% -1,37%
1348.27 +0,47% -1,37%
1562.45 -0,26% -1,37%
03/01/2022
3004.98 -1,22% -1,22%
1341.93 -1,83% -1,83%
1566.56 -1,11% -1,11%
31/12/2021
3041.99 -0,31% +2,24%
1366.97 +0,20% -4,20%
1584.11 -0,46% +3,60%
30/12/2021
3051.35 +1,26% +2,56%
1364.28 +1,27% -4,39%
1591.41 +1,36% +4,08%
29/12/2021
3013.29 +0,39% +1,28%
1347.21 +0,31% -5,58%
1569.98 -0,15% +2,68%
28/12/2021
3001.52 +0,29% +0,88%
1343.11 +0,44% -5,87%
1572.38 +0,40% +2,83%
27/12/2021
2992.75 +0,46% +0,59%
1337.16 +0,39% -6,29%
1566.06 +0,29% +2,42%
24/12/2021
2979.09 -0,14% +0,13%
1331.92 -0,03% -6,65%
1561.49 -0,30% +2,12%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.