Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 08/04/2016 | 5403.8 | -0,19% | +7,17% | 3084.7 | -0,13% | +8,34% | 2974.82 | -0,20% | +4,05% | |||
| 08/03/2016 | 5397.86 | -0,11% | +7,05% | 3030.95 | +0,17% | +6,45% | 3032.05 | -0,45% | +6,05% | |||
| 08/02/2016 | 5418.01 | -0,14% | +7,45% | 3087.43 | +0,86% | +8,44% | 3044.73 | -0,72% | +6,49% | |||
| 08/01/2016 | 5165.5 | -0,12% | +2,45% | 2879.76 | -0,33% | +1,14% | 2940.79 | -0,13% | +2,86% | |||
| 07/12/2016 | 5475.45 | -0,27% | +8,59% | 2719.71 | -0,25% | -4,48% | 2821.08 | +0,51% | -1,33% | |||
| 07/11/2016 | 5536.53 | +0,50% | +9,80% | 2843.6 | +0,44% | -0,13% | 2812.02 | +0,46% | -1,64% | |||
| 07/10/2016 | 5395.31 | -0,05% | +7,00% | 2809.67 | +0,31% | -1,32% | 2745.39 | -0,18% | -3,98% | |||
| 07/09/2016 | 5435.71 | -0,15% | +7,81% | 2823.03 | -0,37% | -0,85% | 2787.94 | +0,38% | -2,49% | |||
| 07/06/2016 | 5530.97 | -0,30% | +9,69% | 2969.67 | -0,65% | +4,30% | 2900.04 | -1,08% | +1,43% | |||
| 07/04/2016 | 5413.89 | +0,03% | +7,37% | 3088.61 | -0,16% | +8,48% | 2980.64 | -0,02% | +4,25% | |||
| 07/03/2016 | 5403.77 | -0,42% | +7,17% | 3025.83 | -0,25% | +6,27% | 3045.7 | -0,59% | +6,53% | |||
| 07/01/2016 | 5171.78 | -0,08% | +2,57% | 2889.3 | -0,99% | +1,48% | 2944.63 | +0,32% | +2,99% | |||
| 06/12/2016 | 5490.39 | -0,05% | +8,89% | 2726.66 | -0,35% | -4,23% | 2806.71 | -0,69% | -1,83% | |||
| 06/10/2016 | 5397.8 | +0,20% | +7,05% | 2800.93 | -0,18% | -1,63% | 2750.44 | -0,02% | -3,80% | |||
| 06/09/2016 | 5443.91 | +0,01% | +7,97% | 2833.57 | +0,35% | -0,48% | 2777.42 | -0,08% | -2,86% | |||
| 06/06/2016 | 5547.62 | -0,07% | +10,02% | 2989.24 | -0,48% | +4,99% | 2931.74 | -1,35% | +2,54% | |||
| 06/05/2016 | 5436.03 | -0,10% | +7,81% | 3120.01 | -0,64% | +9,58% | 2977.19 | -0,04% | +4,13% | |||
| 06/04/2016 | 5412.16 | -0,42% | +7,34% | 3093.47 | -1,13% | +8,65% | 2981.12 | -0,70% | +4,27% | |||
| 06/01/2016 | 5176.11 | +0,68% | +2,66% | 2918.29 | +0,52% | +2,50% | 2935.27 | +0,69% | +2,67% | |||
| 05/12/2016 | 5492.88 | -0,32% | +8,94% | 2736.31 | -0,09% | -3,90% | 2826.13 | +0,09% | -1,15% | |||
| 05/10/2016 | 5387.09 | +0,50% | +6,84% | 2805.9 | +0,67% | -1,45% | 2751.11 | +0,85% | -3,78% | |||
| 05/09/2016 | 5443.57 | +0,16% | +7,96% | 2823.79 | +0,17% | -0,82% | 2779.62 | +0,18% | -2,78% | |||
| 05/08/2016 | 5357.55 | +0,16% | +6,26% | 2786.6 | +0,24% | -2,13% | 2727.39 | +0,19% | -4,61% | |||
| 05/05/2016 | 5441.38 | -0,32% | +7,92% | 3140.2 | -0,17% | +10,29% | 2978.44 | -0,41% | +4,18% | |||
| 05/04/2016 | 5435.18 | -0,46% | +7,79% | 3128.92 | +0,81% | +9,89% | 3002.21 | +0,30% | +5,01% | |||
| 05/02/2016 | 5425.48 | +0,02% | +7,60% | 3061.14 | +0,29% | +7,51% | 3066.73 | +0,03% | +7,26% | |||
| 05/01/2016 | 5141.03 | +1,00% | +1,96% | 2903.07 | +0,72% | +1,96% | 2915.12 | +0,82% | +1,96% | |||
| 04/11/2016 | 5509.19 | -0,37% | +9,26% | 2831.08 | +0,13% | -0,57% | 2799.15 | -1,20% | -2,10% | |||
| 04/10/2016 | 5360.09 | +0,35% | +6,31% | 2787.16 | +0,35% | -2,11% | 2727.8 | +0,35% | -4,59% | |||
| 04/08/2016 | 5348.95 | +0,36% | +6,08% | 2779.86 | +0,56% | -2,37% | 2722.35 | +0,33% | -4,78% | |||
| 04/07/2016 | 5336.93 | +0,52% | +5,85% | 2793.47 | +0,32% | -1,89% | 2754.11 | +1,14% | -3,67% | |||
| 04/05/2016 | 5458.85 | +1,26% | +8,26% | 3145.7 | +2,08% | +10,48% | 2990.6 | +1,07% | +4,60% | |||
| 04/04/2016 | 5460.56 | +0,39% | +8,30% | 3103.82 | +0,43% | +9,01% | 2993.1 | +0,02% | +4,69% | |||
| 04/03/2016 | 5426.54 | -0,21% | +7,62% | 3033.54 | -0,20% | +6,54% | 3063.75 | -0,18% | +7,16% | |||
| 04/02/2016 | 5424.26 | -0,67% | +7,58% | 3052.19 | -0,45% | +7,20% | 3065.77 | -0,82% | +7,23% | |||
| 04/01/2016 | 5089.89 | +0,95% | +0,95% | 2882.28 | +1,23% | +1,23% | 2891.46 | +1,13% | +1,13% | |||
| 03/11/2016 | 5529.6 | +0,14% | +9,67% | 2827.38 | +0,57% | -0,70% | 2833.2 | +0,66% | -0,90% | |||
| 03/08/2016 | 5329.83 | -0,16% | +5,71% | 2764.28 | +0,35% | -2,91% | 2713.28 | -0,32% | -5,10% | |||
| 03/06/2016 | 5551.23 | +0,38% | +10,10% | 3003.6 | +0,05% | +5,49% | 2971.85 | +0,61% | +3,95% | |||
| 03/05/2016 | 5390.85 | -0,26% | +6,92% | 3081.75 | +0,08% | +8,24% | 2958.89 | -0,55% | +3,49% | |||
| 03/03/2016 | 5437.74 | +0,14% | +7,85% | 3039.66 | -0,56% | +6,76% | 3069.39 | +0,06% | +7,36% | |||
| 03/02/2016 | 5461.08 | -0,44% | +8,31% | 3065.85 | -0,71% | +7,68% | 3091.16 | -0,47% | +8,12% | |||
| 02/12/2016 | 5510.67 | -0,14% | +9,29% | 2738.87 | +0,04% | -3,81% | 2823.5 | -0,92% | -1,24% | |||
| 02/11/2016 | 5521.75 | +0,41% | +9,51% | 2811.47 | +0,58% | -1,26% | 2814.62 | +0,25% | -1,55% | |||
| 02/09/2016 | 5434.94 | +0,02% | +7,79% | 2819.05 | -0,23% | -0,99% | 2774.65 | +0,09% | -2,95% | |||
| 02/08/2016 | 5338.43 | -0,08% | +5,88% | 2754.55 | +0,01% | -3,26% | 2721.95 | -0,03% | -4,80% | |||
| 02/06/2016 | 5530.46 | +0,53% | +9,68% | 3002.13 | +0,04% | +5,44% | 2953.69 | -0,07% | +3,31% | |||
| 02/05/2016 | 5404.85 | +0,90% | +7,19% | 3079.17 | +0,56% | +8,15% | 2975.14 | +1,19% | +4,06% | |||
| 02/03/2016 | 5430.13 | +2,14% | +7,69% | 3056.7 | +2,08% | +7,36% | 3067.57 | +2,71% | +7,29% | |||
| 02/02/2016 | 5485.35 | +0,93% | +8,79% | 3087.63 | +1,13% | +8,44% | 3105.74 | +1,10% | +8,63% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 08/04/2016 | 2251.98 | -0,28% | +6,54% | 1453.11 | -0,22% | +7,70% | 1684.11 | -0,29% | +3,44% |
| 08/03/2016 | 2257.92 | +0,19% | +6,82% | 1433.13 | +0,47% | +6,22% | 1722.93 | -0,15% | +5,82% |
| 08/02/2016 | 2272.14 | -0,31% | +7,50% | 1463.57 | +0,69% | +8,48% | 1734.55 | -0,89% | +6,54% |
| 08/01/2016 | 2153.19 | -0,38% | +1,87% | 1356.9 | -0,59% | +0,57% | 1665.24 | -0,39% | +2,28% |
| 07/12/2016 | 2312.17 | -0,32% | +9,39% | 1298.21 | -0,31% | -3,78% | 1618.3 | +0,46% | -0,60% |
| 07/11/2016 | 2335.3 | +0,46% | +10,48% | 1355.8 | +0,41% | +0,49% | 1611.26 | +0,42% | -1,04% |
| 07/10/2016 | 2270.29 | 0,00% | +7,41% | 1336.42 | +0,36% | -0,95% | 1569.32 | -0,14% | -3,61% |
| 07/09/2016 | 2295.51 | -0,14% | +8,60% | 1347.59 | -0,36% | -0,12% | 1599.37 | +0,39% | -1,77% |
| 07/06/2016 | 2322.22 | -0,33% | +9,86% | 1409.39 | -0,69% | +4,46% | 1654.06 | -1,11% | +1,59% |
| 07/04/2016 | 2258.38 | -0,08% | +6,84% | 1456.37 | -0,27% | +7,94% | 1689.04 | -0,13% | +3,74% |
| 07/03/2016 | 2253.58 | -0,37% | +6,62% | 1426.4 | -0,20% | +5,72% | 1725.47 | -0,54% | +5,98% |
| 07/01/2016 | 2161.46 | -0,19% | +2,26% | 1364.96 | -1,10% | +1,17% | 1671.79 | +0,21% | +2,68% |
| 06/12/2016 | 2319.7 | 0,00% | +9,75% | 1302.21 | -0,31% | -3,48% | 1610.91 | -0,64% | -1,06% |
| 06/10/2016 | 2270.24 | +0,10% | +7,41% | 1331.61 | -0,28% | -1,30% | 1571.45 | -0,13% | -3,48% |
| 06/09/2016 | 2298.8 | +0,10% | +8,76% | 1352.52 | +0,44% | +0,25% | 1593.22 | +0,01% | -2,15% |
| 06/06/2016 | 2330 | -0,01% | +10,23% | 1419.16 | -0,42% | +5,19% | 1672.7 | -1,29% | +2,74% |
| 06/05/2016 | 2280.44 | 0,00% | +7,89% | 1479.5 | -0,54% | +9,66% | 1696.63 | +0,06% | +4,21% |
| 06/04/2016 | 2260.24 | -0,31% | +6,93% | 1460.33 | -1,02% | +8,24% | 1691.25 | -0,59% | +3,88% |
| 06/01/2016 | 2165.63 | +0,58% | +2,46% | 1380.16 | +0,42% | +2,30% | 1668.29 | +0,59% | +2,47% |
| 05/12/2016 | 2319.68 | -0,32% | +9,74% | 1306.21 | -0,09% | -3,19% | 1621.3 | +0,10% | -0,42% |
| 05/10/2016 | 2268.07 | +0,38% | +7,30% | 1335.35 | +0,55% | -1,03% | 1573.45 | +0,73% | -3,36% |
| 05/09/2016 | 2296.56 | -0,13% | +8,65% | 1346.62 | -0,12% | -0,19% | 1593.02 | -0,11% | -2,16% |
| 05/08/2016 | 2246.82 | +0,08% | +6,30% | 1320.98 | +0,16% | -2,09% | 1553.79 | +0,11% | -4,57% |
| 05/05/2016 | 2280.4 | -0,08% | +7,89% | 1487.58 | +0,07% | +10,26% | 1695.64 | -0,17% | +4,15% |
| 05/04/2016 | 2267.2 | -0,59% | +7,26% | 1475.33 | +0,68% | +9,35% | 1701.22 | +0,18% | +4,49% |
| 05/02/2016 | 2279.13 | -0,02% | +7,83% | 1453.56 | +0,25% | +7,74% | 1750.05 | -0,01% | +7,49% |
| 05/01/2016 | 2153.09 | +0,93% | +1,86% | 1374.33 | +0,65% | +1,86% | 1658.48 | +0,74% | +1,86% |
| 04/11/2016 | 2324.63 | -0,52% | +9,98% | 1350.33 | -0,02% | +0,08% | 1604.48 | -1,35% | -1,45% |
| 04/10/2016 | 2259.51 | +0,22% | +6,90% | 1328.08 | +0,22% | -1,56% | 1562.06 | +0,22% | -4,06% |
| 04/08/2016 | 2245 | +0,47% | +6,21% | 1318.84 | +0,67% | -2,25% | 1552.16 | +0,44% | -4,67% |
| 04/07/2016 | 2223.04 | +0,50% | +5,17% | 1315.29 | +0,31% | -2,51% | 1558.41 | +1,12% | -4,28% |
| 04/05/2016 | 2282.22 | +1,36% | +7,97% | 1486.6 | +2,17% | +10,18% | 1698.47 | +1,17% | +4,32% |
| 04/04/2016 | 2280.58 | +0,41% | +7,89% | 1465.3 | +0,44% | +8,61% | 1698.14 | +0,04% | +4,30% |
| 04/03/2016 | 2261.96 | -0,21% | +7,01% | 1429.33 | -0,20% | +5,94% | 1734.84 | -0,18% | +6,55% |
| 04/02/2016 | 2279.54 | -0,87% | +7,85% | 1449.91 | -0,64% | +7,47% | 1750.21 | -1,02% | +7,50% |
| 04/01/2016 | 2133.23 | +0,92% | +0,92% | 1365.48 | +1,21% | +1,21% | 1646.23 | +1,11% | +1,11% |
| 03/11/2016 | 2336.69 | +0,13% | +10,55% | 1350.56 | +0,55% | +0,10% | 1626.4 | +0,65% | -0,11% |
| 03/08/2016 | 2234.54 | -0,14% | +5,72% | 1310.02 | +0,38% | -2,90% | 1545.3 | -0,29% | -5,09% |
| 03/06/2016 | 2330.21 | +0,48% | +10,24% | 1425.18 | +0,15% | +5,63% | 1694.64 | +0,72% | +4,08% |
| 03/05/2016 | 2251.59 | -0,27% | +6,52% | 1454.96 | +0,08% | +7,84% | 1678.82 | -0,55% | +3,11% |
| 03/03/2016 | 2266.65 | +0,06% | +7,24% | 1432.23 | -0,64% | +6,15% | 1738.05 | -0,02% | +6,75% |
| 03/02/2016 | 2299.63 | -0,48% | +8,80% | 1459.32 | -0,75% | +8,16% | 1768.25 | -0,51% | +8,60% |
| 02/12/2016 | 2327.14 | -0,08% | +10,10% | 1307.4 | +0,09% | -3,10% | 1619.76 | -0,86% | -0,52% |
| 02/11/2016 | 2333.67 | +0,53% | +10,41% | 1343.13 | +0,70% | -0,45% | 1615.94 | +0,37% | -0,75% |
| 02/09/2016 | 2299.52 | +0,22% | +8,79% | 1348.24 | -0,03% | -0,07% | 1594.75 | +0,28% | -2,05% |
| 02/08/2016 | 2237.61 | -0,03% | +5,86% | 1305.1 | +0,06% | -3,27% | 1549.87 | +0,01% | -4,81% |
| 02/06/2016 | 2319.09 | +0,47% | +9,72% | 1423.01 | -0,02% | +5,47% | 1682.54 | -0,12% | +3,34% |
| 02/05/2016 | 2257.58 | +0,84% | +6,81% | 1453.83 | +0,49% | +7,76% | 1688.15 | +1,13% | +3,69% |
| 02/03/2016 | 2265.35 | +2,32% | +7,17% | 1441.44 | +2,26% | +6,84% | 1738.45 | +2,89% | +6,77% |
| 02/02/2016 | 2310.79 | +1,08% | +9,32% | 1470.29 | +1,28% | +8,98% | 1777.31 | +1,25% | +9,16% |