Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
23/12/2021
6916.85 +0,28% +0,46%
2732.87 +0,44% -6,44%
2673.01 +0,37% +2,62%
22/12/2021
6897.5 -0,82% +0,18%
2721.01 -0,99% -6,85%
2663.16 -0,66% +2,25%
21/12/2021
6954.8 +0,12% +1,01%
2748.25 +0,27% -5,91%
2680.85 +0,07% +2,92%
20/12/2021
6946.46 -0,13% +0,89%
2740.89 -0,07% -6,17%
2679.03 -0,41% +2,85%
16/12/2021
6955.33 -0,16% +1,02%
2742.69 -0,19% -6,10%
2690.12 -0,02% +3,28%
15/12/2021
6966.55 -0,07% +1,19%
2747.87 -0,22% -5,93%
2690.73 -0,16% +3,30%
14/12/2021
6971.48 +0,04% +1,26%
2753.98 +0,28% -5,72%
2694.95 +0,20% +3,47%
13/12/2021
6968.79 -0,06% +1,22%
2746.21 +0,41% -5,98%
2689.45 +0,44% +3,25%
10/12/2021
6972.69 +0,09% +1,27%
2735.07 +0,33% -6,37%
2677.57 +0,27% +2,80%
09/12/2021
6966.46 0,00% +1,18%
2726.01 -0,21% -6,68%
2670.37 -0,66% +2,52%
08/12/2021
6966.48 -0,14% +1,18%
2731.88 -0,25% -6,47%
2688.15 -0,27% +3,21%
07/12/2021
6976.59 -0,06% +1,33%
2738.84 -0,31% -6,24%
2695.52 +0,02% +3,49%
06/12/2021
6980.85 -0,56% +1,39%
2747.47 -0,79% -5,94%
2695.1 -0,51% +3,47%
03/12/2021
7019.96 -0,08% +1,96%
2769.42 -0,24% -5,19%
2708.87 -0,07% +4,00%
02/12/2021
7025.34 -0,22% +2,04%
2776.12 +0,32% -4,96%
2710.86 -0,46% +4,08%
01/12/2021
7040.78 -0,04% +2,26%
2767.17 -0,14% -5,27%
2723.5 -0,04% +4,56%
30/11/2021
7043.37 -0,34% +2,30%
2771.13 -0,10% -5,13%
2724.67 -0,46% +4,61%
29/11/2021
7067.33 -0,07% +2,65%
2773.9 -0,22% -5,04%
2737.14 +0,07% +5,09%
26/11/2021
7072.1 +0,11% +2,72%
2779.95 -0,40% -4,83%
2735.36 +0,62% +5,02%
25/11/2021
7064.55 +0,11% +2,61%
2791.13 -0,02% -4,45%
2718.57 -0,21% +4,37%
24/11/2021
7056.58 +0,02% +2,49%
2791.64 -0,21% -4,43%
2724.34 0,00% +4,59%
23/11/2021
7055.31 +0,28% +2,47%
2797.6 +0,12% -4,22%
2724.35 +0,73% +4,59%
22/11/2021
7035.75 +0,03% +2,19%
2794.19 +0,14% -4,34%
2704.59 -0,20% +3,84%
19/11/2021
7033.48 +0,03% +2,16%
2790.2 -0,43% -4,48%
2710.09 +0,20% +4,05%
18/11/2021
7031.58 +0,09% +2,13%
2802.23 -0,26% -4,07%
2704.81 +0,43% +3,84%
17/11/2021
7025.25 -0,27% +2,04%
2809.66 -0,37% -3,81%
2693.15 -0,25% +3,40%
16/11/2021
7044.1 +0,08% +2,31%
2820.15 -0,07% -3,45%
2699.8 +0,38% +3,65%
15/11/2021
7038.21 -0,09% +2,23%
2822.22 -0,63% -3,38%
2689.59 -0,18% +3,26%
12/11/2021
7044.63 +0,08% +2,32%
2840.18 -0,09% -2,77%
2694.42 +0,24% +3,45%
11/11/2021
7038.68 +0,05% +2,23%
2842.67 +0,28% -2,68%
2687.9 +0,03% +3,20%
10/11/2021
7035 +0,18% +2,18%
2834.6 +0,18% -2,96%
2687.14 +0,03% +3,17%
09/11/2021
7022.5 +0,29% +2,00%
2829.47 +0,20% -3,13%
2686.28 +0,29% +3,13%
08/11/2021
7002.35 0,00% +1,71%
2823.73 -0,06% -3,33%
2678.41 +0,12% +2,83%
05/11/2021
7002.23 0,00% +1,70%
2825.37 -0,08% -3,27%
2675.19 +0,03% +2,71%
04/11/2021
7002.54 -0,38% +1,71%
2827.58 -0,27% -3,20%
2674.34 -0,75% +2,67%
03/11/2021
7029.56 +0,25% +2,10%
2835.3 -0,04% -2,93%
2694.64 +0,70% +3,45%
02/11/2021
7012.08 -0,07% +1,85%
2836.52 +0,03% -2,89%
2675.79 -0,15% +2,73%
01/11/2021
7016.65 -0,35% +1,91%
2835.57 -0,45% -2,93%
2679.81 -0,26% +2,88%
29/10/2021
7041.24 -0,08% +2,27%
2848.32 -0,31% -2,49%
2686.92 -0,16% +3,16%
28/10/2021
7046.81 +0,43% +2,35%
2857.22 +0,57% -2,18%
2691.16 +0,54% +3,32%
27/10/2021
7016.98 +0,48% +1,92%
2841.01 +0,51% -2,74%
2676.77 +0,45% +2,77%
26/10/2021
6983.38 -0,29% +1,43%
2826.71 -0,45% -3,23%
2664.76 -0,36% +2,31%
25/10/2021
7003.7 +0,03% +1,73%
2839.54 +0,02% -2,79%
2674.46 -0,04% +2,68%
22/10/2021
7001.72 -1,08% +1,70%
2839.04 -1,18% -2,81%
2675.41 -1,12% +2,72%
21/10/2021
7078.23 -0,39% +2,81%
2873 -0,19% -1,64%
2705.71 -0,50% +3,88%
20/10/2021
7105.89 -0,96% +3,21%
2878.33 -0,64% -1,46%
2719.26 -0,96% +4,40%
19/10/2021
7174.57 -0,65% +4,21%
2896.74 -0,62% -0,83%
2745.71 -0,77% +5,41%
14/10/2021
7221.34 -0,10% +4,89%
2914.9 -0,17% -0,21%
2767.06 -0,05% +6,23%
13/10/2021
7228.21 -0,18% +4,99%
2919.83 -0,22% -0,04%
2768.34 -0,23% +6,28%
12/10/2021
7241.08 -0,21% +5,17%
2926.17 -0,22% +0,18%
2774.62 -0,28% +6,52%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
23/12/2021
2983.26 +0,37% +0,27%
1332.36 +0,52% -6,62%
1566.13 +0,46% +2,43%
22/12/2021
2972.38 -0,92% -0,10%
1325.45 -1,09% -7,11%
1559.03 -0,75% +1,96%
21/12/2021
2999.91 +0,19% +0,83%
1339.99 +0,34% -6,09%
1570.86 +0,14% +2,73%
20/12/2021
2994.26 -0,13% +0,64%
1335.48 -0,07% -6,40%
1568.72 -0,42% +2,59%
16/12/2021
2998.3 -0,20% +0,77%
1336.46 -0,22% -6,33%
1575.33 -0,06% +3,03%
15/12/2021
3004.18 -0,14% +0,97%
1339.45 -0,30% -6,13%
1576.24 -0,23% +3,09%
14/12/2021
3008.53 +0,09% +1,12%
1343.42 +0,34% -5,85%
1579.88 +0,26% +3,32%
13/12/2021
3005.68 -0,10% +1,02%
1338.87 +0,36% -6,17%
1575.77 +0,40% +3,06%
10/12/2021
3008.79 +0,17% +1,13%
1334.07 +0,41% -6,50%
1569.55 +0,35% +2,65%
09/12/2021
3003.79 +0,06% +0,96%
1328.63 -0,16% -6,88%
1564.13 -0,60% +2,29%
08/12/2021
3002.05 -0,16% +0,90%
1330.72 -0,27% -6,74%
1573.62 -0,29% +2,91%
07/12/2021
3006.97 -0,08% +1,07%
1334.36 -0,33% -6,48%
1578.24 0,00% +3,22%
06/12/2021
3009.3 -0,69% +1,14%
1338.79 -0,92% -6,17%
1578.25 -0,64% +3,22%
03/12/2021
3030.11 -0,16% +1,84%
1351.24 -0,32% -5,30%
1588.38 -0,15% +3,88%
02/12/2021
3034.87 -0,26% +2,00%
1355.6 +0,28% -4,99%
1590.83 -0,51% +4,04%
01/12/2021
3042.82 -0,07% +2,27%
1351.8 -0,18% -5,26%
1598.92 -0,08% +4,57%
30/11/2021
3045 -0,41% +2,34%
1354.2 -0,17% -5,09%
1600.16 -0,53% +4,65%
29/11/2021
3057.5 -0,06% +2,76%
1356.51 -0,21% -4,93%
1608.61 +0,08% +5,20%
26/11/2021
3059.21 +0,06% +2,82%
1359.31 -0,44% -4,73%
1607.38 +0,57% +5,12%
25/11/2021
3057.26 -0,07% +2,76%
1365.37 -0,20% -4,31%
1598.2 -0,39% +4,52%
24/11/2021
3059.29 +0,03% +2,82%
1368.06 -0,20% -4,12%
1604.47 +0,02% +4,93%
23/11/2021
3058.26 +0,17% +2,79%
1370.77 +0,01% -3,93%
1604.22 +0,62% +4,92%
22/11/2021
3053.2 +0,06% +2,62%
1370.63 +0,17% -3,94%
1594.37 -0,17% +4,27%
19/11/2021
3051.28 +0,10% +2,56%
1368.26 -0,36% -4,11%
1597.13 +0,27% +4,45%
18/11/2021
3048.25 +0,06% +2,45%
1373.16 -0,30% -3,76%
1592.86 +0,40% +4,17%
17/11/2021
3046.48 -0,28% +2,39%
1377.24 -0,38% -3,48%
1586.5 -0,26% +3,76%
16/11/2021
3055 +0,10% +2,68%
1382.54 -0,06% -3,11%
1590.6 +0,40% +4,03%
15/11/2021
3051.95 -0,05% +2,58%
1383.33 -0,59% -3,05%
1584.33 -0,14% +3,62%
12/11/2021
3053.59 +0,06% +2,63%
1391.61 -0,11% -2,47%
1586.58 +0,22% +3,76%
11/11/2021
3051.62 +0,07% +2,57%
1393.11 +0,30% -2,36%
1583.05 +0,04% +3,53%
10/11/2021
3049.6 +0,22% +2,50%
1388.97 +0,22% -2,65%
1582.39 +0,07% +3,49%
09/11/2021
3042.99 +0,26% +2,28%
1385.91 +0,18% -2,87%
1581.26 +0,27% +3,41%
08/11/2021
3034.98 -0,16% +2,01%
1383.42 -0,22% -3,04%
1577 -0,04% +3,14%
05/11/2021
3039.89 -0,02% +2,17%
1386.49 -0,09% -2,83%
1577.69 +0,02% +3,18%
04/11/2021
3040.38 -0,44% +2,19%
1387.74 -0,32% -2,74%
1577.36 -0,81% +3,16%
03/11/2021
3053.71 +0,27% +2,64%
1392.26 -0,02% -2,42%
1590.17 +0,73% +4,00%
02/11/2021
3045.48 -0,01% +2,36%
1392.57 +0,09% -2,40%
1578.72 -0,09% +3,25%
01/11/2021
3045.73 -0,47% +2,37%
1391.31 -0,56% -2,49%
1580.19 -0,38% +3,34%
29/10/2021
3060 -0,05% +2,85%
1399.21 -0,28% -1,94%
1586.24 -0,13% +3,74%
28/10/2021
3061.59 +0,56% +2,90%
1403.2 +0,70% -1,66%
1588.32 +0,67% +3,88%
27/10/2021
3044.6 +0,63% +2,33%
1393.39 +0,66% -2,35%
1577.73 +0,60% +3,18%
26/10/2021
3025.52 -0,27% +1,69%
1384.32 -0,43% -2,98%
1568.32 -0,34% +2,57%
25/10/2021
3033.71 +0,08% +1,96%
1390.32 +0,07% -2,56%
1573.71 +0,02% +2,92%
22/10/2021
3031.25 -1,26% +1,88%
1389.34 -1,36% -2,63%
1573.44 -1,30% +2,90%
21/10/2021
3070.03 -0,43% +3,19%
1408.56 -0,22% -1,28%
1594.2 -0,53% +4,26%
20/10/2021
3083.14 -1,20% +3,63%
1411.68 -0,88% -1,06%
1602.76 -1,20% +4,82%
19/10/2021
3120.52 -0,84% +4,88%
1424.17 -0,82% -0,19%
1622.29 -0,97% +6,10%
14/10/2021
3147.08 -0,04% +5,78%
1435.94 -0,11% +0,64%
1638.14 +0,01% +7,13%
13/10/2021
3148.25 -0,34% +5,81%
1437.53 -0,38% +0,75%
1637.95 -0,39% +7,12%
12/10/2021
3158.98 -0,25% +6,18%
1442.99 -0,27% +1,13%
1644.34 -0,33% +7,54%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.