Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 01/12/2016 | 5518.26 | -0,05% | +9,44% | 2737.78 | -0,23% | -3,84% | 2849.68 | +0,74% | -0,33% | |||
| 01/11/2016 | 5499.25 | +0,18% | +9,07% | 2795.3 | +0,01% | -1,82% | 2807.48 | +0,33% | -1,80% | |||
| 01/09/2016 | 5433.95 | +0,16% | +7,77% | 2825.44 | +0,40% | -0,77% | 2772.23 | +0,09% | -3,04% | |||
| 01/08/2016 | 5342.74 | -0,27% | +5,96% | 2754.3 | -0,36% | -3,26% | 2722.82 | -0,32% | -4,76% | |||
| 01/07/2016 | 5309.51 | +0,37% | +5,30% | 2784.45 | +0,56% | -2,21% | 2723.1 | -0,25% | -4,76% | |||
| 01/06/2016 | 5501.49 | +0,23% | +9,11% | 3001.03 | +0,73% | +5,40% | 2955.79 | +0,83% | +3,38% | |||
| 01/04/2016 | 5439.16 | +0,33% | +7,87% | 3090.58 | +0,30% | +8,55% | 2992.45 | +0,71% | +4,67% | |||
| 01/03/2016 | 5316.47 | +0,54% | +5,44% | 2994.48 | +0,60% | +5,17% | 2986.6 | -0,03% | +4,46% | |||
| 01/02/2016 | 5434.66 | +0,34% | +7,78% | 3053.25 | +0,15% | +7,24% | 3071.92 | +0,18% | +7,45% | |||
| 12/11/2015 | 4824.8 | -0,56% | -5,21% | 2728.66 | -1,03% | -13,05% | 2793.98 | -0,53% | -1,30% | |||
| 12/10/2015 | 5205.64 | -0,06% | +2,27% | 3048.16 | +0,18% | -2,87% | 2967.27 | -0,04% | +4,82% | |||
| 12/08/2015 | 5591.55 | -0,41% | +9,85% | 3268.79 | +0,10% | +4,16% | 3263.99 | -0,38% | +15,30% | |||
| 12/06/2015 | 5632.63 | +0,49% | +10,66% | 3348.41 | +0,84% | +6,70% | 3244.61 | +0,29% | +14,62% | |||
| 12/05/2015 | 5630.26 | +0,88% | +10,61% | 3365.66 | +0,10% | +7,25% | 3292.85 | +1,12% | +16,32% | |||
| 12/03/2015 | 5380.29 | +0,36% | +5,70% | 3107.45 | -0,12% | -0,98% | 3166.08 | +0,99% | +11,84% | |||
| 12/02/2015 | 5322.25 | -0,21% | +4,56% | 3154.75 | -0,36% | +0,53% | 3059.24 | -0,15% | +8,07% | |||
| 12/01/2015 | 5119.32 | +1,32% | +0,58% | 3097.34 | +1,00% | -1,30% | 2881.38 | +1,46% | +1,79% | |||
| 11/12/2015 | 4937.31 | +0,24% | -3,00% | 2809.32 | +0,71% | -10,48% | 2813.8 | -0,05% | -0,60% | |||
| 11/11/2015 | 4851.75 | 0,00% | -4,68% | 2756.95 | -0,19% | -12,15% | 2808.81 | +0,09% | -0,78% | |||
| 11/09/2015 | 5334.98 | -0,38% | +4,81% | 3113.09 | -0,45% | -0,80% | 3056.78 | -0,35% | +7,98% | |||
| 11/08/2015 | 5614.58 | -0,17% | +10,31% | 3265.61 | +0,04% | +4,06% | 3276.52 | -0,21% | +15,75% | |||
| 11/06/2015 | 5605.17 | -0,43% | +10,12% | 3320.39 | -0,19% | +5,81% | 3235.16 | -0,94% | +14,28% | |||
| 11/05/2015 | 5580.91 | -0,08% | +9,64% | 3362.26 | +0,18% | +7,14% | 3256.27 | -0,40% | +15,03% | |||
| 11/03/2015 | 5361.11 | +0,15% | +5,33% | 3111.25 | -0,09% | -0,86% | 3135.14 | +0,49% | +10,75% | |||
| 11/02/2015 | 5333.49 | +0,53% | +4,78% | 3165.99 | +0,26% | +0,89% | 3063.74 | +0,68% | +8,23% | |||
| 10/12/2015 | 4925.63 | +0,10% | -3,23% | 2789.4 | +0,32% | -11,11% | 2815.18 | -0,06% | -0,55% | |||
| 10/11/2015 | 4851.62 | -1,24% | -4,68% | 2762.07 | -1,44% | -11,98% | 2806.41 | -0,70% | -0,86% | |||
| 10/09/2015 | 5355.27 | -0,45% | +5,21% | 3127.16 | -0,30% | -0,35% | 3067.43 | -0,45% | +8,36% | |||
| 10/08/2015 | 5624.39 | -0,04% | +10,50% | 3264.37 | +0,16% | +4,02% | 3283.46 | -0,11% | +15,99% | |||
| 10/07/2015 | 5676.18 | -0,13% | +11,52% | 3302.28 | -0,01% | +5,23% | 3283.38 | -0,21% | +15,99% | |||
| 10/06/2015 | 5629.52 | +0,28% | +10,60% | 3326.75 | +0,40% | +6,01% | 3266 | +0,44% | +15,37% | |||
| 10/04/2015 | 5379.3 | +0,28% | +5,68% | 3168.44 | -0,51% | +0,96% | 3194.64 | +0,60% | +12,85% | |||
| 10/03/2015 | 5353.08 | -0,42% | +5,17% | 3113.99 | -0,91% | -0,77% | 3119.86 | +0,03% | +10,21% | |||
| 10/02/2015 | 5305.63 | +0,43% | +4,24% | 3157.79 | +0,20% | +0,63% | 3043.15 | +0,38% | +7,50% | |||
| 09/12/2015 | 4920.77 | -0,15% | -3,32% | 2780.61 | -0,62% | -11,39% | 2817.01 | -0,20% | -0,49% | |||
| 09/11/2015 | 4912.73 | -1,68% | -3,48% | 2802.56 | -1,94% | -10,69% | 2826.17 | -1,48% | -0,16% | |||
| 09/10/2015 | 5208.72 | +0,04% | +2,33% | 3042.82 | +0,06% | -3,04% | 2968.35 | -0,11% | +4,86% | |||
| 09/09/2015 | 5379.39 | -0,13% | +5,69% | 3136.45 | -0,23% | -0,05% | 3081.38 | -0,40% | +8,85% | |||
| 09/07/2015 | 5683.58 | -0,09% | +11,66% | 3302.57 | -0,43% | +5,24% | 3290.38 | -0,14% | +16,23% | |||
| 09/06/2015 | 5613.83 | -0,59% | +10,29% | 3313.38 | -1,66% | +5,58% | 3251.65 | -0,44% | +14,87% | |||
| 09/03/2015 | 5375.91 | +0,33% | +5,62% | 3142.57 | 0,00% | +0,14% | 3119.01 | +0,66% | +10,18% | |||
| 09/02/2015 | 5283 | +0,05% | +3,79% | 3151.51 | -0,18% | +0,43% | 3031.55 | +0,30% | +7,09% | |||
| 09/01/2015 | 5052.77 | +0,01% | -0,73% | 3066.62 | -0,36% | -2,28% | 2839.86 | +0,39% | +0,32% | |||
| 08/12/2015 | 4928.3 | -0,29% | -3,18% | 2797.95 | +0,82% | -10,84% | 2822.61 | -0,98% | -0,29% | |||
| 08/10/2015 | 5206.67 | +0,05% | +2,29% | 3041 | -0,11% | -3,10% | 2971.62 | +0,01% | +4,97% | |||
| 08/09/2015 | 5386.41 | +0,55% | +5,82% | 3143.58 | +0,57% | +0,17% | 3093.71 | +0,72% | +9,29% | |||
| 08/07/2015 | 5688.94 | +0,05% | +11,77% | 3316.93 | -0,56% | +5,70% | 3294.85 | +0,26% | +16,39% | |||
| 08/06/2015 | 5647.31 | -0,06% | +10,95% | 3369.36 | +0,79% | +7,37% | 3265.93 | -0,51% | +15,37% | |||
| 08/05/2015 | 5585.19 | +0,45% | +9,73% | 3356.38 | +1,10% | +6,95% | 3269.22 | +0,03% | +15,49% | |||
| 08/04/2015 | 5364.27 | -0,38% | +5,39% | 3184.76 | -0,34% | +1,48% | 3175.67 | -0,53% | +12,18% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 01/12/2016 | 2329.09 | -0,17% | +10,19% | 1306.18 | -0,35% | -3,19% | 1633.89 | +0,61% | +0,35% |
| 01/11/2016 | 2321.45 | +0,23% | +9,83% | 1333.84 | +0,06% | -1,14% | 1609.96 | +0,38% | -1,12% |
| 01/09/2016 | 2294.57 | +0,34% | +8,56% | 1348.63 | +0,59% | -0,04% | 1590.22 | +0,27% | -2,33% |
| 01/08/2016 | 2238.39 | -0,33% | +5,90% | 1304.38 | -0,42% | -3,32% | 1549.65 | -0,38% | -4,82% |
| 01/07/2016 | 2212.01 | +0,48% | +4,65% | 1311.27 | +0,67% | -2,81% | 1541.13 | -0,14% | -5,34% |
| 01/06/2016 | 2308.17 | +0,28% | +9,20% | 1423.24 | +0,77% | +5,49% | 1684.63 | +0,88% | +3,47% |
| 01/04/2016 | 2271.31 | +0,59% | +7,46% | 1458.83 | +0,55% | +8,13% | 1697.52 | +0,96% | +4,26% |
| 01/03/2016 | 2214.08 | +0,53% | +4,75% | 1409.65 | +0,59% | +4,48% | 1689.62 | -0,03% | +3,78% |
| 01/02/2016 | 2286.02 | +0,35% | +8,15% | 1451.75 | +0,16% | +7,60% | 1755.34 | +0,18% | +7,81% |
| 12/11/2015 | 2024.7 | -0,67% | -5,82% | 1294.35 | -1,14% | -13,61% | 1592.75 | -0,64% | -1,93% |
| 12/10/2015 | 2192.06 | -0,05% | +1,97% | 1450.9 | +0,19% | -3,16% | 1697.38 | -0,03% | +4,51% |
| 12/08/2015 | 2331.3 | -0,50% | +8,44% | 1540.54 | +0,01% | +2,83% | 1848.66 | -0,47% | +13,82% |
| 12/06/2015 | 2373.65 | +0,50% | +10,41% | 1595.02 | +0,85% | +6,46% | 1857.43 | +0,30% | +14,36% |
| 12/05/2015 | 2393.51 | +0,80% | +11,34% | 1617.33 | +0,02% | +7,95% | 1901.61 | +1,04% | +17,08% |
| 12/03/2015 | 2298.94 | +0,40% | +6,94% | 1500.88 | -0,08% | +0,18% | 1837.75 | +1,03% | +13,15% |
| 12/02/2015 | 2264.13 | -0,25% | +5,32% | 1517.02 | -0,40% | +1,26% | 1767.92 | -0,19% | +8,85% |
| 12/01/2015 | 2163.3 | +1,59% | +0,63% | 1479.5 | +1,27% | -1,25% | 1654.05 | +1,73% | +1,84% |
| 11/12/2015 | 2073.45 | +0,45% | -3,55% | 1333.6 | +0,93% | -10,99% | 1605.24 | +0,16% | -1,16% |
| 11/11/2015 | 2038.29 | -0,10% | -5,19% | 1309.23 | -0,29% | -12,61% | 1603 | -0,02% | -1,30% |
| 11/09/2015 | 2234.07 | -0,31% | +3,92% | 1473.59 | -0,38% | -1,64% | 1738.89 | -0,28% | +7,06% |
| 11/08/2015 | 2342.93 | -0,29% | +8,99% | 1540.38 | -0,08% | +2,82% | 1857.37 | -0,33% | +14,36% |
| 11/06/2015 | 2361.86 | -0,36% | +9,87% | 1581.52 | -0,12% | +5,56% | 1851.85 | -0,87% | +14,02% |
| 11/05/2015 | 2374.57 | -0,40% | +10,46% | 1617.08 | -0,14% | +7,93% | 1882.1 | -0,71% | +15,88% |
| 11/03/2015 | 2289.68 | +0,25% | +6,51% | 1502.02 | +0,01% | +0,25% | 1818.95 | +0,59% | +11,99% |
| 11/02/2015 | 2269.86 | +0,46% | +5,59% | 1523.06 | +0,20% | +1,66% | 1771.26 | +0,61% | +9,06% |
| 10/12/2015 | 2064.17 | +0,11% | -3,98% | 1321.34 | +0,33% | -11,80% | 1602.63 | -0,05% | -1,33% |
| 10/11/2015 | 2040.31 | -1,32% | -5,09% | 1313 | -1,52% | -12,36% | 1603.26 | -0,77% | -1,29% |
| 10/09/2015 | 2240.97 | -0,39% | +4,24% | 1479.19 | -0,23% | -1,27% | 1743.7 | -0,39% | +7,36% |
| 10/08/2015 | 2349.78 | +0,01% | +9,30% | 1541.6 | +0,21% | +2,90% | 1863.49 | -0,06% | +14,74% |
| 10/07/2015 | 2393.88 | -0,09% | +11,36% | 1574.28 | +0,04% | +5,08% | 1881.09 | -0,17% | +15,82% |
| 10/06/2015 | 2370.39 | +0,20% | +10,26% | 1583.39 | +0,32% | +5,69% | 1868.13 | +0,36% | +15,02% |
| 10/04/2015 | 2303.75 | +0,32% | +7,16% | 1533.82 | -0,47% | +2,38% | 1858.55 | +0,64% | +14,43% |
| 10/03/2015 | 2284.01 | -0,53% | +6,24% | 1501.87 | -1,02% | +0,24% | 1808.31 | -0,08% | +11,34% |
| 10/02/2015 | 2259.4 | +0,61% | +5,10% | 1520.06 | +0,38% | +1,46% | 1760.45 | +0,56% | +8,39% |
| 09/12/2015 | 2061.83 | -0,11% | -4,09% | 1316.98 | -0,58% | -12,10% | 1603.44 | -0,15% | -1,28% |
| 09/11/2015 | 2067.58 | -1,83% | -3,82% | 1333.26 | -2,09% | -11,01% | 1615.78 | -1,62% | -0,52% |
| 09/10/2015 | 2193.15 | -0,04% | +2,02% | 1448.22 | -0,02% | -3,34% | 1697.84 | -0,19% | +4,54% |
| 09/09/2015 | 2249.66 | -0,13% | +4,65% | 1482.67 | -0,23% | -1,04% | 1750.54 | -0,40% | +7,78% |
| 09/07/2015 | 2395.93 | -0,28% | +11,45% | 1573.71 | -0,62% | +5,04% | 1884.26 | -0,32% | +16,02% |
| 09/06/2015 | 2365.66 | -0,54% | +10,04% | 1578.28 | -1,61% | +5,35% | 1861.4 | -0,38% | +14,61% |
| 09/03/2015 | 2296.27 | +0,33% | +6,82% | 1517.32 | 0,00% | +1,28% | 1809.8 | +0,66% | +11,43% |
| 09/02/2015 | 2245.75 | -0,18% | +4,47% | 1514.33 | -0,40% | +1,08% | 1750.61 | +0,07% | +7,79% |
| 09/01/2015 | 2129.53 | -0,02% | -0,94% | 1460.95 | -0,39% | -2,49% | 1625.9 | +0,35% | +0,11% |
| 08/12/2015 | 2064.05 | -0,33% | -3,99% | 1324.6 | +0,78% | -11,59% | 1605.89 | -1,03% | -1,12% |
| 08/10/2015 | 2193.97 | +0,17% | +2,06% | 1448.46 | +0,01% | -3,32% | 1701.01 | +0,13% | +4,73% |
| 08/09/2015 | 2252.66 | +0,61% | +4,79% | 1486.08 | +0,63% | -0,81% | 1757.6 | +0,78% | +8,22% |
| 08/07/2015 | 2402.64 | +0,09% | +11,76% | 1583.49 | -0,52% | +5,69% | 1890.32 | +0,30% | +16,39% |
| 08/06/2015 | 2378.42 | -0,09% | +10,64% | 1604.04 | +0,76% | +7,06% | 1868.52 | -0,54% | +15,05% |
| 08/05/2015 | 2383.99 | +0,42% | +10,90% | 1619.42 | +1,07% | +8,09% | 1895.63 | 0,00% | +16,72% |
| 08/04/2015 | 2296.4 | -0,68% | +6,82% | 1541.11 | -0,64% | +2,86% | 1846.78 | -0,83% | +13,71% |