Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2021
6684.62 +0,29% -2,91%
2803.17 -0,19% -4,03%
2567.18 +1,02% -1,44%
02/03/2021
6665.61 +0,13% -3,19%
2808.44 -0,25% -3,85%
2541.34 +0,49% -2,43%
01/03/2021
6657.16 -0,31% -3,31%
2815.42 +0,07% -3,61%
2528.85 -0,67% -2,91%
26/02/2021
6677.6 -0,17% -3,01%
2813.49 -0,21% -3,68%
2545.91 -0,21% -2,26%
25/02/2021
6689.21 -0,07% -2,84%
2819.42 +0,26% -3,48%
2551.27 -0,02% -2,05%
24/02/2021
6693.79 -0,02% -2,78%
2812.16 -0,17% -3,73%
2551.78 +0,03% -2,03%
23/02/2021
6695.42 -0,03% -2,75%
2817.07 +0,27% -3,56%
2550.93 -0,44% -2,06%
22/02/2021
6697.16 +0,02% -2,73%
2809.46 -0,02% -3,82%
2562.3 -0,13% -1,63%
19/02/2021
6695.81 -0,19% -2,75%
2810.12 -0,77% -3,80%
2565.68 +0,04% -1,50%
18/02/2021
6708.52 +0,62% -2,56%
2832.03 +0,77% -3,05%
2564.54 +0,53% -1,54%
17/02/2021
6667.49 -0,14% -3,16%
2810.37 -0,03% -3,79%
2551.03 -0,14% -2,06%
16/02/2021
6676.69 +0,31% -3,02%
2811.35 -0,08% -3,75%
2554.62 +0,35% -1,92%
15/02/2021
6656.35 +0,39% -3,32%
2813.53 +0,25% -3,68%
2545.76 +0,38% -2,26%
12/02/2021
6630.65 -0,27% -3,69%
2806.59 -0,09% -3,92%
2536.01 -0,39% -2,64%
11/02/2021
6648.33 -0,02% -3,44%
2809.21 +0,41% -3,83%
2545.94 -0,23% -2,25%
10/02/2021
6649.54 +0,43% -3,42%
2797.87 +0,62% -4,22%
2551.76 +0,29% -2,03%
09/02/2021
6620.88 +0,17% -3,84%
2780.61 +0,02% -4,81%
2544.26 +0,17% -2,32%
08/02/2021
6609.7 -0,25% -4,00%
2779.98 -0,36% -4,83%
2539.88 -0,21% -2,49%
05/02/2021
6625.96 +0,33% -3,76%
2789.99 +0,06% -4,49%
2545.12 +0,45% -2,29%
04/02/2021
6603.92 0,00% -4,08%
2788.28 +0,06% -4,54%
2533.79 +0,10% -2,72%
03/02/2021
6603.91 +0,12% -4,08%
2786.54 -0,13% -4,60%
2531.24 +0,37% -2,82%
02/02/2021
6596.32 -0,59% -4,19%
2790.11 -0,56% -4,48%
2522.03 -0,64% -3,17%
01/02/2021
6635.2 -0,34% -3,63%
2805.72 -0,37% -3,95%
2538.29 -0,29% -2,55%
29/01/2021
6657.83 +0,06% -3,30%
2816.12 -0,21% -3,59%
2545.55 -0,16% -2,27%
28/01/2021
6653.8 +0,58% -3,36%
2822.12 +0,53% -3,39%
2549.67 +0,63% -2,11%
27/01/2021
6615.22 -0,44% -3,92%
2807.31 -0,56% -3,89%
2533.8 -0,25% -2,72%
26/01/2021
6644.54 -0,53% -3,49%
2822.99 -0,47% -3,36%
2540.16 -0,49% -2,48%
25/01/2021
6680.05 +0,42% -2,98%
2836.29 +0,90% -2,90%
2552.73 +0,69% -1,99%
22/01/2021
6652.03 -0,73% -3,38%
2811.08 -0,64% -3,76%
2535.17 -0,95% -2,67%
21/01/2021
6700.9 -0,10% -2,67%
2829.13 +0,37% -3,15%
2559.53 -0,33% -1,73%
20/01/2021
6707.34 -0,13% -2,58%
2818.67 -0,43% -3,50%
2568.07 +0,36% -1,41%
19/01/2021
6715.85 +0,50% -2,46%
2830.96 +0,23% -3,08%
2558.87 +0,53% -1,76%
18/01/2021
6682.51 -0,52% -2,94%
2824.38 -0,43% -3,31%
2545.39 -0,56% -2,28%
15/01/2021
6717.73 +0,09% -2,43%
2836.44 +0,04% -2,90%
2559.74 +0,23% -1,72%
13/01/2021
6711.41 -0,34% -2,52%
2835.44 -0,72% -2,93%
2553.77 -0,39% -1,95%
12/01/2021
6734.19 +0,08% -2,19%
2855.9 -0,18% -2,23%
2563.76 +0,53% -1,57%
11/01/2021
6729.02 -0,21% -2,26%
2861 -0,54% -2,05%
2550.22 -0,25% -2,09%
08/01/2021
6743.51 +0,32% -2,05%
2876.43 +0,73% -1,53%
2556.55 +0,23% -1,85%
07/01/2021
6721.82 -0,31% -2,37%
2855.5 -0,19% -2,24%
2550.71 -0,19% -2,07%
06/01/2021
6742.79 -0,37% -2,06%
2860.81 -0,37% -2,06%
2555.51 -0,19% -1,89%
05/01/2021
6768.02 -0,59% -1,70%
2871.41 -0,65% -1,70%
2560.45 -0,96% -1,70%
04/01/2021
6808.14 -1,12% -1,12%
2890.14 -1,06% -1,06%
2585.26 -0,75% -0,75%
31/12/2020
6884.93 +0,50% -3,33%
2921.01 +0,68% +0,02%
2604.67 +0,20% -8,72%
30/12/2020
6850.84 -0,07% -3,81%
2901.29 -0,02% -0,65%
2599.36 -0,44% -8,91%
29/12/2020
6855.32 +0,04% -3,75%
2901.8 +0,22% -0,64%
2610.74 +0,23% -8,51%
28/12/2020
6852.84 -0,22% -3,78%
2895.41 -0,18% -0,85%
2604.75 -0,26% -8,72%
25/12/2020
6868.24 -0,03% -3,56%
2900.63 +0,01% -0,68%
2611.63 +0,49% -8,48%
24/12/2020
6869.99 +0,20% -3,54%
2900.3 +0,39% -0,69%
2598.87 -0,27% -8,92%
23/12/2020
6856.42 +0,17% -3,73%
2888.94 +0,13% -1,08%
2605.88 -0,15% -8,68%
22/12/2020
6844.96 -0,35% -3,89%
2885.28 +0,01% -1,20%
2609.72 +0,33% -8,54%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2021
2884.06 +0,22% -3,06%
1367.09 -0,26% -4,19%
1504.62 +0,95% -1,60%
02/03/2021
2877.86 +0,30% -3,27%
1370.62 -0,08% -3,94%
1490.52 +0,66% -2,52%
01/03/2021
2869.36 -0,60% -3,56%
1371.7 -0,22% -3,87%
1480.68 -0,96% -3,16%
26/02/2021
2886.59 -0,20% -2,98%
1374.77 -0,24% -3,65%
1495.04 -0,23% -2,22%
25/02/2021
2892.33 -0,05% -2,79%
1378.01 +0,27% -3,42%
1498.55 -0,01% -1,99%
24/02/2021
2893.88 0,00% -2,73%
1374.26 -0,15% -3,69%
1498.63 +0,05% -1,99%
23/02/2021
2893.97 +0,05% -2,73%
1376.37 +0,34% -3,54%
1497.81 -0,37% -2,04%
22/02/2021
2892.64 -0,08% -2,78%
1371.66 -0,13% -3,87%
1503.41 -0,24% -1,68%
19/02/2021
2895.06 -0,21% -2,70%
1373.41 -0,80% -3,75%
1506.96 +0,02% -1,44%
18/02/2021
2901.28 +0,72% -2,49%
1384.46 +0,87% -2,97%
1506.66 +0,63% -1,46%
17/02/2021
2880.6 -0,16% -3,18%
1372.48 -0,06% -3,81%
1497.2 -0,16% -2,08%
16/02/2021
2885.2 +0,32% -3,03%
1373.25 -0,06% -3,76%
1499.63 +0,36% -1,92%
15/02/2021
2876.02 +0,46% -3,34%
1374.13 +0,31% -3,69%
1494.23 +0,45% -2,28%
12/02/2021
2862.98 -0,18% -3,77%
1369.82 -0,01% -4,00%
1487.5 -0,30% -2,72%
11/02/2021
2868.09 -0,01% -3,60%
1369.89 +0,41% -3,99%
1492.01 -0,22% -2,42%
10/02/2021
2868.42 +0,48% -3,59%
1364.27 +0,67% -4,39%
1495.32 +0,34% -2,21%
09/02/2021
2854.65 +0,21% -4,05%
1355.18 +0,06% -5,02%
1490.19 +0,21% -2,54%
08/02/2021
2848.78 -0,34% -4,25%
1354.38 -0,46% -5,08%
1487.08 -0,30% -2,74%
05/02/2021
2858.58 +0,43% -3,92%
1360.58 +0,15% -4,64%
1491.6 +0,54% -2,45%
04/02/2021
2846.46 +0,10% -4,33%
1358.5 +0,16% -4,79%
1483.6 +0,20% -2,97%
03/02/2021
2843.66 +0,24% -4,42%
1356.32 -0,01% -4,94%
1480.65 +0,49% -3,17%
02/02/2021
2836.97 -0,50% -4,65%
1356.42 -0,47% -4,94%
1473.49 -0,55% -3,63%
01/02/2021
2851.21 -0,42% -4,17%
1362.83 -0,45% -4,49%
1481.7 -0,37% -3,10%
29/01/2021
2863.27 +0,07% -3,76%
1369 -0,21% -4,05%
1487.15 -0,16% -2,74%
28/01/2021
2861.38 +0,58% -3,83%
1371.83 +0,53% -3,86%
1489.47 +0,63% -2,59%
27/01/2021
2844.76 -0,43% -4,39%
1364.62 -0,54% -4,36%
1480.19 -0,24% -3,20%
26/01/2021
2857.04 -0,59% -3,97%
1372.09 -0,53% -3,84%
1483.73 -0,55% -2,96%
25/01/2021
2874.07 +0,54% -3,40%
1379.4 +1,02% -3,33%
1491.99 +0,81% -2,42%
22/01/2021
2858.58 -0,78% -3,92%
1365.49 -0,69% -4,30%
1479.95 -1,00% -3,21%
21/01/2021
2881.12 -0,04% -3,16%
1375 +0,43% -3,63%
1494.97 -0,28% -2,23%
20/01/2021
2882.29 -0,22% -3,12%
1369.16 -0,53% -4,04%
1499.12 +0,26% -1,96%
19/01/2021
2888.69 +0,47% -2,91%
1376.43 +0,20% -3,53%
1495.17 +0,50% -2,22%
18/01/2021
2875.28 -0,54% -3,36%
1373.67 -0,45% -3,73%
1487.78 -0,58% -2,70%
15/01/2021
2891.02 +0,14% -2,83%
1379.82 +0,08% -3,30%
1496.47 +0,28% -2,13%
13/01/2021
2887.01 -0,50% -2,97%
1378.72 -0,88% -3,37%
1492.31 -0,55% -2,40%
12/01/2021
2901.58 +0,13% -2,48%
1390.95 -0,12% -2,52%
1500.62 +0,59% -1,86%
11/01/2021
2897.69 -0,22% -2,61%
1392.64 -0,54% -2,40%
1491.83 -0,26% -2,43%
08/01/2021
2904.13 +0,34% -2,39%
1400.25 +0,75% -1,86%
1495.65 +0,25% -2,18%
07/01/2021
2894.16 -0,32% -2,73%
1389.76 -0,20% -2,60%
1491.9 -0,20% -2,43%
06/01/2021
2903.51 -0,36% -2,41%
1392.5 -0,36% -2,41%
1494.88 -0,18% -2,23%
05/01/2021
2914.01 -0,67% -2,06%
1397.48 -0,73% -2,06%
1497.57 -1,04% -2,06%
04/01/2021
2933.56 -1,40% -1,40%
1407.69 -1,34% -1,34%
1513.26 -1,03% -1,03%
31/12/2020
2975.25 +0,47% -4,90%
1426.85 +0,65% -1,60%
1529.05 +0,18% -10,20%
30/12/2020
2961.33 -0,06% -5,34%
1417.6 -0,01% -2,24%
1526.35 -0,43% -10,36%
29/12/2020
2963.18 +0,08% -5,28%
1417.81 +0,27% -2,22%
1532.99 +0,28% -9,97%
28/12/2020
2960.68 -0,24% -5,36%
1414.01 -0,19% -2,48%
1528.73 -0,28% -10,22%
25/12/2020
2967.75 -0,06% -5,14%
1416.76 -0,02% -2,30%
1532.98 +0,46% -9,97%
24/12/2020
2969.39 +0,17% -5,08%
1417.02 +0,37% -2,28%
1525.94 -0,29% -10,38%
23/12/2020
2964.23 +0,19% -5,25%
1411.8 +0,14% -2,64%
1530.42 -0,13% -10,12%
22/12/2020
2958.75 -0,36% -5,43%
1409.76 0,00% -2,78%
1532.41 +0,32% -10,00%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.