Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 08/01/2014 | 4344.26 | +0,03% | -0,85% | 3011.74 | -0,04% | -1,36% | 2427.44 | +0,19% | -0,20% | |||
| 07/11/2014 | 4999.91 | -0,29% | +14,12% | 3142.92 | -0,42% | +2,94% | 2754.65 | -0,38% | +13,25% | |||
| 07/10/2014 | 4596.68 | +0,03% | +4,92% | 2908.41 | -0,54% | -4,74% | 2538.94 | +0,14% | +4,39% | |||
| 07/08/2014 | 4684.32 | +0,15% | +6,92% | 3134.26 | 0,00% | +2,66% | 2565.39 | +0,26% | +5,47% | |||
| 07/07/2014 | 4611.14 | +0,24% | +5,25% | 3133.16 | -0,11% | +2,62% | 2516.65 | 0,00% | +3,47% | |||
| 07/05/2014 | 4504.04 | -0,03% | +2,80% | 3223.59 | +0,07% | +5,58% | 2546.58 | -0,13% | +4,70% | |||
| 07/04/2014 | 4587.1 | -0,22% | +4,70% | 3318.01 | -0,49% | +8,68% | 2646.22 | -0,21% | +8,80% | |||
| 07/03/2014 | 4624.39 | -0,84% | +5,55% | 3350.69 | -0,92% | +9,75% | 2675.46 | -0,76% | +10,00% | |||
| 07/02/2014 | 4619.22 | +0,76% | +5,43% | 3305.2 | +0,80% | +8,26% | 2679.74 | +0,82% | +10,17% | |||
| 07/01/2014 | 4343.16 | -0,42% | -0,87% | 3012.98 | -0,60% | -1,31% | 2422.95 | -0,24% | -0,38% | |||
| 06/11/2014 | 5014.32 | +0,35% | +14,45% | 3156.13 | +0,42% | +3,37% | 2765.13 | +0,28% | +13,69% | |||
| 06/10/2014 | 4595.35 | +0,21% | +4,89% | 2924.17 | +0,16% | -4,22% | 2535.42 | +0,03% | +4,24% | |||
| 06/08/2014 | 4677.48 | -0,03% | +6,76% | 3134.25 | +0,06% | +2,66% | 2558.74 | -0,13% | +5,20% | |||
| 06/06/2014 | 4540.68 | +0,57% | +3,64% | 3182.14 | +0,54% | +4,23% | 2561.65 | +0,51% | +5,32% | |||
| 06/05/2014 | 4505.29 | +0,06% | +2,83% | 3221.27 | -0,28% | +5,51% | 2549.92 | +0,05% | +4,84% | |||
| 06/03/2014 | 4663.71 | -0,18% | +6,45% | 3381.96 | -0,27% | +10,77% | 2695.98 | -0,15% | +10,84% | |||
| 06/02/2014 | 4584.34 | +0,57% | +4,63% | 3279.02 | +0,82% | +7,40% | 2658.04 | +0,59% | +9,28% | |||
| 06/01/2014 | 4361.62 | -0,53% | -0,45% | 3031.1 | -0,80% | -0,72% | 2428.83 | -0,22% | -0,14% | |||
| 05/12/2014 | 4981.27 | -0,01% | +13,69% | 3077.92 | -0,70% | +0,81% | 2737.55 | +0,15% | +12,55% | |||
| 05/11/2014 | 4996.64 | +0,45% | +14,04% | 3142.93 | +0,18% | +2,94% | 2757.44 | +0,50% | +13,37% | |||
| 05/09/2014 | 4665.99 | +0,07% | +6,50% | 3071.14 | +0,15% | +0,59% | 2561.48 | -0,06% | +5,31% | |||
| 05/08/2014 | 4679.09 | +0,33% | +6,80% | 3132.22 | +0,57% | +2,59% | 2562.08 | +0,56% | +5,34% | |||
| 05/06/2014 | 4514.79 | +0,07% | +3,05% | 3164.96 | +0,03% | +3,66% | 2548.65 | -0,03% | +4,78% | |||
| 05/05/2014 | 4502.63 | -0,09% | +2,77% | 3230.24 | -0,33% | +5,80% | 2548.53 | -0,46% | +4,78% | |||
| 05/03/2014 | 4672.05 | +0,02% | +6,64% | 3391.22 | -0,01% | +11,07% | 2699.93 | 0,00% | +11,00% | |||
| 05/02/2014 | 4558.27 | +0,58% | +4,04% | 3252.26 | +0,29% | +6,52% | 2642.56 | +0,59% | +8,65% | |||
| 04/12/2014 | 4981.97 | +0,08% | +13,71% | 3099.55 | +0,02% | +1,52% | 2733.51 | +0,22% | +12,39% | |||
| 04/11/2014 | 4974.48 | +0,11% | +13,54% | 3137.42 | -0,21% | +2,76% | 2743.64 | +0,25% | +12,80% | |||
| 04/09/2014 | 4662.57 | +0,01% | +6,42% | 3066.43 | -0,05% | +0,44% | 2563.07 | +0,09% | +5,38% | |||
| 04/08/2014 | 4663.82 | -0,52% | +6,45% | 3114.37 | -0,37% | +2,01% | 2547.73 | -0,28% | +4,75% | |||
| 04/07/2014 | 4600.13 | +0,30% | +4,99% | 3136.64 | +0,02% | +2,74% | 2516.65 | +0,42% | +3,47% | |||
| 04/06/2014 | 4511.77 | -0,64% | +2,98% | 3164 | -0,77% | +3,63% | 2549.35 | -0,68% | +4,81% | |||
| 04/04/2014 | 4597.29 | +0,41% | +4,93% | 3334.42 | +0,36% | +9,21% | 2651.74 | +0,43% | +9,02% | |||
| 04/03/2014 | 4671.06 | -0,46% | +6,61% | 3391.57 | +0,08% | +11,09% | 2699.98 | -0,69% | +11,01% | |||
| 04/02/2014 | 4532.06 | +0,37% | +3,44% | 3242.84 | +0,67% | +6,21% | 2627 | +1,19% | +8,01% | |||
| 03/12/2014 | 4978.14 | +0,32% | +13,62% | 3099.02 | +0,26% | +1,50% | 2727.6 | +0,29% | +12,14% | |||
| 03/11/2014 | 4969 | +1,34% | +13,41% | 3144.16 | +1,67% | +2,98% | 2736.78 | +1,20% | +12,52% | |||
| 03/10/2014 | 4585.66 | +0,13% | +4,66% | 2919.47 | +0,26% | -4,38% | 2534.75 | +0,13% | +4,21% | |||
| 03/09/2014 | 4662.31 | -0,03% | +6,41% | 3068.01 | -0,28% | +0,49% | 2560.69 | +0,10% | +5,28% | |||
| 03/07/2014 | 4586.2 | +0,26% | +4,68% | 3135.9 | +0,77% | +2,71% | 2506.09 | +0,27% | +3,04% | |||
| 03/06/2014 | 4540.63 | -0,33% | +3,64% | 3188.53 | -0,26% | +4,44% | 2566.69 | -0,38% | +5,53% | |||
| 03/04/2014 | 4578.31 | -0,04% | +4,50% | 3322.55 | 0,00% | +8,82% | 2640.43 | -0,01% | +8,56% | |||
| 03/03/2014 | 4692.81 | -0,44% | +7,11% | 3388.71 | -0,99% | +10,99% | 2718.8 | -0,21% | +11,78% | |||
| 03/02/2014 | 4515.51 | +0,38% | +3,06% | 3221.35 | +0,08% | +5,51% | 2596.23 | -0,43% | +6,74% | |||
| 03/01/2014 | 4384.9 | -0,61% | +0,08% | 3055.61 | -0,65% | +0,08% | 2434.26 | -0,58% | +0,08% | |||
| 02/12/2014 | 4962.13 | -0,12% | +13,26% | 3091.06 | -0,28% | +1,24% | 2719.66 | -0,08% | +11,82% | |||
| 02/10/2014 | 4579.56 | -0,03% | +4,52% | 2911.87 | -0,52% | -4,63% | 2531.37 | -0,25% | +4,07% | |||
| 02/09/2014 | 4663.93 | -0,33% | +6,45% | 3076.49 | -0,41% | +0,77% | 2558.12 | -0,32% | +5,17% | |||
| 02/07/2014 | 4574.13 | -0,09% | +4,40% | 3112.07 | -0,06% | +1,93% | 2499.27 | -0,26% | +2,75% | |||
| 02/06/2014 | 4555.74 | +0,40% | +3,98% | 3196.99 | +0,33% | +4,71% | 2576.5 | +0,45% | +5,93% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 08/01/2014 | 1743.72 | +0,08% | -0,54% | 1366.47 | +0,01% | -1,05% | 1323.59 | +0,24% | +0,11% |
| 07/11/2014 | 2123.56 | -0,22% | +21,13% | 1508.89 | -0,35% | +9,26% | 1589.32 | -0,31% | +20,21% |
| 07/10/2014 | 1906.15 | 0,00% | +8,73% | 1363.29 | -0,57% | -1,28% | 1430.24 | +0,11% | +8,18% |
| 07/08/2014 | 1940.07 | +0,15% | +10,66% | 1467.33 | 0,00% | +6,25% | 1443.34 | +0,26% | +9,17% |
| 07/07/2014 | 1896.52 | +0,36% | +8,18% | 1456.64 | +0,01% | +5,48% | 1406.1 | +0,12% | +6,35% |
| 07/05/2014 | 1827.47 | +0,07% | +4,24% | 1478.46 | +0,17% | +7,06% | 1403.62 | -0,04% | +6,16% |
| 07/04/2014 | 1863.49 | -0,36% | +6,29% | 1523.66 | -0,62% | +10,33% | 1460.36 | -0,34% | +10,46% |
| 07/03/2014 | 1867.74 | -0,94% | +6,54% | 1529.74 | -1,02% | +10,77% | 1467.93 | -0,86% | +11,03% |
| 07/02/2014 | 1862.32 | +0,75% | +6,23% | 1506.28 | +0,79% | +9,07% | 1467.65 | +0,81% | +11,01% |
| 07/01/2014 | 1742.31 | -0,54% | -0,62% | 1366.27 | -0,71% | -1,06% | 1320.41 | -0,35% | -0,13% |
| 06/11/2014 | 2128.19 | +0,56% | +21,39% | 1514.17 | +0,62% | +9,65% | 1594.25 | +0,48% | +20,58% |
| 06/10/2014 | 1906.17 | +0,10% | +8,73% | 1371.09 | +0,05% | -0,71% | 1428.69 | -0,09% | +8,06% |
| 06/08/2014 | 1937.16 | 0,00% | +10,50% | 1467.26 | +0,10% | +6,25% | 1439.54 | -0,09% | +8,88% |
| 06/06/2014 | 1859.49 | +0,53% | +6,07% | 1473.03 | +0,50% | +6,67% | 1425.07 | +0,46% | +7,79% |
| 06/05/2014 | 1826.28 | +0,13% | +4,17% | 1476.02 | -0,21% | +6,88% | 1404.15 | +0,12% | +6,20% |
| 06/03/2014 | 1885.44 | -0,33% | +7,55% | 1545.5 | -0,43% | +11,91% | 1480.61 | -0,30% | +11,99% |
| 06/02/2014 | 1848.42 | +0,50% | +5,43% | 1494.47 | +0,75% | +8,22% | 1455.89 | +0,51% | +10,12% |
| 06/01/2014 | 1751.69 | -0,50% | -0,08% | 1376.04 | -0,77% | -0,36% | 1325.11 | -0,19% | +0,23% |
| 05/12/2014 | 2093.09 | -0,05% | +19,39% | 1461.93 | -0,73% | +5,86% | 1562.62 | +0,11% | +18,19% |
| 05/11/2014 | 2116.43 | +0,67% | +20,72% | 1504.81 | +0,40% | +8,97% | 1586.63 | +0,73% | +20,01% |
| 05/09/2014 | 1933.53 | +0,12% | +10,29% | 1438.56 | +0,20% | +4,17% | 1441.92 | -0,02% | +9,06% |
| 05/08/2014 | 1937.08 | +0,33% | +10,49% | 1465.75 | +0,58% | +6,14% | 1440.86 | +0,57% | +8,98% |
| 05/06/2014 | 1849.72 | +0,20% | +5,51% | 1465.74 | +0,17% | +6,14% | 1418.48 | +0,11% | +7,29% |
| 05/05/2014 | 1823.99 | -0,15% | +4,04% | 1479.15 | -0,38% | +7,11% | 1402.46 | -0,52% | +6,08% |
| 05/03/2014 | 1891.71 | +0,13% | +7,90% | 1552.11 | +0,10% | +12,39% | 1485.06 | +0,10% | +12,32% |
| 05/02/2014 | 1839.25 | +0,30% | +4,91% | 1483.36 | +0,02% | +7,42% | 1448.47 | +0,32% | +9,56% |
| 04/12/2014 | 2094.07 | -0,11% | +19,45% | 1472.68 | -0,17% | +6,64% | 1560.83 | +0,03% | +18,06% |
| 04/11/2014 | 2102.36 | +0,22% | +19,92% | 1498.83 | -0,11% | +8,54% | 1575.18 | +0,36% | +19,14% |
| 04/09/2014 | 1931.26 | -0,02% | +10,16% | 1435.72 | -0,07% | +3,97% | 1442.18 | +0,07% | +9,08% |
| 04/08/2014 | 1930.69 | -0,59% | +10,13% | 1457.34 | -0,44% | +5,53% | 1432.74 | -0,35% | +8,37% |
| 04/07/2014 | 1889.77 | +0,41% | +7,79% | 1456.55 | +0,13% | +5,47% | 1404.45 | +0,53% | +6,23% |
| 04/06/2014 | 1845.95 | -0,73% | +5,29% | 1463.29 | -0,87% | +5,96% | 1416.92 | -0,77% | +7,17% |
| 04/04/2014 | 1870.13 | +0,53% | +6,67% | 1533.24 | +0,47% | +11,03% | 1465.36 | +0,54% | +10,83% |
| 04/03/2014 | 1889.3 | -0,30% | +7,77% | 1550.63 | +0,25% | +12,29% | 1483.51 | -0,53% | +12,21% |
| 04/02/2014 | 1833.7 | +0,38% | +4,59% | 1483.13 | +0,68% | +7,40% | 1443.9 | +1,20% | +9,21% |
| 03/12/2014 | 2096.34 | +0,42% | +19,57% | 1475.16 | +0,36% | +6,82% | 1560.34 | +0,39% | +18,02% |
| 03/11/2014 | 2097.77 | +1,50% | +19,66% | 1500.42 | +1,83% | +8,65% | 1569.54 | +1,36% | +18,71% |
| 03/10/2014 | 1904.31 | +0,01% | +8,62% | 1370.44 | +0,14% | -0,76% | 1429.93 | +0,01% | +8,15% |
| 03/09/2014 | 1931.57 | -0,25% | +10,18% | 1436.77 | -0,49% | +4,04% | 1441.15 | -0,12% | +9,00% |
| 03/07/2014 | 1882.02 | +0,47% | +7,35% | 1454.63 | +0,97% | +5,33% | 1397.05 | +0,48% | +5,67% |
| 03/06/2014 | 1859.6 | -0,19% | +6,07% | 1476.1 | -0,12% | +6,89% | 1427.97 | -0,24% | +8,01% |
| 03/04/2014 | 1860.28 | +0,13% | +6,11% | 1526.04 | +0,17% | +10,51% | 1457.44 | +0,16% | +10,24% |
| 03/03/2014 | 1895.06 | -0,46% | +8,09% | 1546.84 | -1,00% | +12,01% | 1491.46 | -0,23% | +12,81% |
| 03/02/2014 | 1826.82 | +0,48% | +4,20% | 1473.15 | +0,18% | +6,68% | 1426.84 | -0,33% | +7,92% |
| 03/01/2014 | 1760.45 | -0,36% | +0,42% | 1386.7 | -0,40% | +0,42% | 1327.62 | -0,34% | +0,42% |
| 02/12/2014 | 2087.47 | -0,15% | +19,07% | 1469.88 | -0,32% | +6,44% | 1554.21 | -0,11% | +17,55% |
| 02/10/2014 | 1904.06 | -0,08% | +8,61% | 1368.51 | -0,56% | -0,90% | 1429.74 | -0,30% | +8,14% |
| 02/09/2014 | 1936.43 | -0,18% | +10,45% | 1443.86 | -0,25% | +4,55% | 1442.83 | -0,16% | +9,13% |
| 02/07/2014 | 1873.22 | -0,06% | +6,85% | 1440.62 | -0,03% | +4,32% | 1390.39 | -0,24% | +5,16% |
| 02/06/2014 | 1863.15 | +0,33% | +6,27% | 1477.92 | +0,26% | +7,02% | 1431.41 | +0,38% | +8,27% |