Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/05/2021
7380.69 -0,15% +7,20%
3084.02 -0,34% +5,58%
2786.61 -0,06% +6,99%
17/05/2021
7391.73 +0,41% +7,36%
3094.61 +0,92% +5,94%
2788.27 +0,02% +7,05%
11/05/2021
7361.9 +0,84% +6,93%
3066.46 +1,13% +4,98%
2787.72 +0,62% +7,03%
10/05/2021
7300.73 +0,69% +6,04%
3032.17 +0,69% +3,81%
2770.56 +0,69% +6,37%
07/05/2021
7250.68 -0,22% +5,31%
3011.38 -0,26% +3,09%
2751.57 -0,38% +5,64%
06/05/2021
7266.72 +0,43% +5,55%
3019.25 +0,25% +3,36%
2762.15 +0,59% +6,05%
05/05/2021
7235.35 -0,18% +5,09%
3011.67 -0,33% +3,10%
2746 -0,08% +5,43%
04/05/2021
7248.7 +0,55% +5,28%
3021.5 +0,43% +3,44%
2748.16 +0,62% +5,51%
03/05/2021
7208.99 +0,63% +4,71%
3008.66 +0,75% +3,00%
2731.3 +0,56% +4,86%
30/04/2021
7164.2 +0,44% +4,06%
2986.28 +0,23% +2,23%
2716.13 +0,26% +4,28%
29/04/2021
7133.17 +0,68% +3,61%
2979.51 +0,62% +2,00%
2709.01 +0,95% +4,01%
28/04/2021
7084.9 +0,19% +2,90%
2961.07 +0,35% +1,37%
2683.55 -0,11% +3,03%
27/04/2021
7071.64 +0,03% +2,71%
2950.7 +0,41% +1,02%
2686.54 +0,45% +3,14%
26/04/2021
7069.5 +0,04% +2,68%
2938.69 +0,10% +0,61%
2674.42 -0,24% +2,68%
23/04/2021
7066.59 +0,49% +2,64%
2935.88 +0,18% +0,51%
2680.73 +0,52% +2,92%
22/04/2021
7032.17 +0,53% +2,14%
2930.71 +0,70% +0,33%
2666.87 +0,36% +2,39%
21/04/2021
6994.96 +0,30% +1,60%
2910.34 +0,73% -0,37%
2657.33 +0,44% +2,02%
20/04/2021
6973.89 -0,39% +1,29%
2889.21 -0,35% -1,09%
2645.73 -0,45% +1,58%
19/04/2021
7001.18 -0,40% +1,69%
2899.47 -0,31% -0,74%
2657.68 -0,55% +2,04%
16/04/2021
7029.3 -0,77% +2,10%
2908.6 -0,54% -0,42%
2672.39 -0,90% +2,60%
15/04/2021
7083.7 -0,30% +2,89%
2924.46 -0,27% +0,12%
2696.58 -0,61% +3,53%
14/04/2021
7104.9 -0,26% +3,19%
2932.37 -0,10% +0,39%
2713.18 +0,08% +4,17%
13/04/2021
7123.65 -0,21% +3,47%
2935.36 -0,43% +0,49%
2710.96 -0,27% +4,08%
12/04/2021
7138.42 -0,38% +3,68%
2947.9 +0,21% +0,92%
2718.31 -0,80% +4,36%
08/04/2021
7165.91 -0,43% +4,08%
2941.79 -0,10% +0,71%
2740.14 -0,55% +5,20%
07/04/2021
7196.89 -0,19% +4,53%
2944.71 -0,39% +0,81%
2755.17 -0,18% +5,78%
06/04/2021
7210.68 +0,48% +4,73%
2956.15 +0,68% +1,20%
2760.11 +0,53% +5,97%
05/04/2021
7176.49 +0,30% +4,23%
2936.26 +0,30% +0,52%
2745.44 +0,17% +5,40%
02/04/2021
7154.78 +0,25% +3,92%
2927.37 +0,31% +0,22%
2740.8 +0,34% +5,23%
01/04/2021
7136.63 +0,67% +3,66%
2918.18 +0,61% -0,10%
2731.6 +0,58% +4,87%
31/03/2021
7089.37 -0,14% +2,97%
2900.61 -0,45% -0,70%
2715.74 -0,33% +4,26%
30/03/2021
7099.3 +0,11% +3,11%
2913.61 -0,22% -0,25%
2724.61 +0,15% +4,60%
29/03/2021
7091.82 +0,11% +3,00%
2919.94 +0,04% -0,04%
2720.41 +0,12% +4,44%
26/03/2021
7083.79 +0,07% +2,89%
2918.72 -0,42% -0,08%
2717.16 +0,25% +4,32%
25/03/2021
7078.74 +0,05% +2,81%
2931.06 +0,02% +0,34%
2710.27 +0,08% +4,05%
24/03/2021
7075.35 +1,62% +2,77%
2930.61 +1,62% +0,33%
2708.23 +1,62% +3,98%
23/03/2021
6962.6 +1,12% +1,13%
2883.91 +0,94% -1,27%
2665.07 +1,20% +2,32%
22/03/2021
6885.77 +1,16% +0,01%
2857.04 +1,29% -2,19%
2633.42 +1,09% +1,10%
19/03/2021
6806.65 -0,22% -1,14%
2820.54 -0,30% -3,44%
2605.14 -0,17% +0,02%
18/03/2021
6821.54 +0,35% -0,92%
2829.16 +0,30% -3,14%
2609.65 +0,19% +0,19%
17/03/2021
6797.85 +0,11% -1,26%
2820.66 +0,08% -3,44%
2604.7 +0,12% 0,00%
16/03/2021
6790.19 -0,56% -1,38%
2818.3 -0,72% -3,52%
2601.45 -0,20% -0,12%
15/03/2021
6828.57 -0,02% -0,82%
2838.85 +0,16% -2,81%
2606.63 -0,55% +0,08%
12/03/2021
6829.98 +0,13% -0,80%
2834.2 +0,05% -2,97%
2621.09 +0,16% +0,63%
11/03/2021
6820.97 +0,47% -0,93%
2832.71 +0,61% -3,02%
2616.83 +0,54% +0,47%
10/03/2021
6789.37 +0,19% -1,39%
2815.61 -0,17% -3,61%
2602.88 +0,33% -0,07%
09/03/2021
6776.26 +0,01% -1,58%
2820.47 -0,58% -3,44%
2594.38 +0,29% -0,40%
08/03/2021
6775.46 +0,15% -1,59%
2837.02 -0,02% -2,88%
2586.83 +0,15% -0,68%
05/03/2021
6765.5 +0,57% -1,73%
2837.61 +0,91% -2,86%
2582.87 +0,39% -0,84%
04/03/2021
6727.3 +0,64% -2,29%
2812.13 +0,32% -3,73%
2572.89 +0,22% -1,22%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/05/2021
3263.04 -0,20% +9,67%
1541.22 -0,39% +8,02%
1673.58 -0,11% +9,45%
17/05/2021
3269.61 +0,38% +9,89%
1547.31 +0,89% +8,44%
1675.44 -0,01% +9,57%
11/05/2021
3257.25 +0,97% +9,48%
1533.62 +1,27% +7,48%
1675.54 +0,76% +9,58%
10/05/2021
3225.84 +0,91% +8,42%
1514.44 +0,91% +6,14%
1662.98 +0,91% +8,76%
07/05/2021
3196.79 -0,21% +7,45%
1500.8 -0,25% +5,18%
1648.01 -0,37% +7,78%
06/05/2021
3203.55 +0,45% +7,67%
1504.57 +0,27% +5,45%
1654.19 +0,61% +8,18%
05/05/2021
3189.09 -0,30% +7,19%
1500.5 -0,44% +5,16%
1644.19 -0,19% +7,53%
04/05/2021
3198.7 +0,80% +7,51%
1507.15 +0,67% +5,63%
1647.4 +0,86% +7,74%
03/05/2021
3173.42 +0,81% +6,66%
1497.09 +0,93% +4,92%
1633.3 +0,74% +6,82%
30/04/2021
3148 +0,34% +5,81%
1483.26 +0,14% +3,95%
1621.29 +0,17% +6,03%
29/04/2021
3137.25 +0,99% +5,44%
1481.26 +0,93% +3,81%
1618.53 +1,26% +5,85%
28/04/2021
3106.56 +0,21% +4,41%
1467.63 +0,38% +2,86%
1598.45 -0,09% +4,54%
27/04/2021
3099.97 +0,03% +4,19%
1462.12 +0,41% +2,47%
1599.83 +0,45% +4,63%
26/04/2021
3099 +0,02% +4,16%
1456.15 +0,07% +2,05%
1592.6 -0,26% +4,16%
23/04/2021
3098.53 +0,60% +4,14%
1455.14 +0,29% +1,98%
1596.77 +0,63% +4,43%
22/04/2021
3080.04 +0,70% +3,52%
1450.98 +0,86% +1,69%
1586.77 +0,52% +3,77%
21/04/2021
3058.76 +0,29% +2,81%
1438.55 +0,72% +0,82%
1578.52 +0,43% +3,24%
20/04/2021
3049.82 -0,50% +2,51%
1428.23 -0,47% +0,10%
1571.77 -0,56% +2,79%
19/04/2021
3065.19 -0,47% +3,02%
1434.91 -0,38% +0,56%
1580.64 -0,62% +3,37%
16/04/2021
3079.59 -0,78% +3,51%
1440.41 -0,55% +0,95%
1590.47 -0,91% +4,02%
15/04/2021
3103.79 -0,42% +4,32%
1448.44 -0,39% +1,51%
1605.05 -0,73% +4,97%
14/04/2021
3116.8 -0,30% +4,76%
1454.09 -0,14% +1,91%
1616.86 +0,04% +5,74%
13/04/2021
3126.29 -0,20% +5,08%
1456.16 -0,42% +2,05%
1616.2 -0,26% +5,70%
12/04/2021
3132.45 -0,62% +5,28%
1462.23 -0,03% +2,48%
1620.41 -1,03% +5,97%
08/04/2021
3151.89 -0,46% +5,94%
1462.62 -0,13% +2,51%
1637.25 -0,57% +7,08%
07/04/2021
3166.42 -0,04% +6,43%
1464.49 -0,23% +2,64%
1646.7 -0,03% +7,69%
06/04/2021
3167.64 +0,65% +6,47%
1467.93 +0,85% +2,88%
1647.14 +0,71% +7,72%
05/04/2021
3147.25 +0,35% +5,78%
1455.57 +0,35% +2,01%
1635.59 +0,22% +6,97%
02/04/2021
3136.27 +0,30% +5,41%
1450.49 +0,36% +1,66%
1632.07 +0,39% +6,74%
01/04/2021
3126.81 +0,79% +5,09%
1445.24 +0,72% +1,29%
1625.81 +0,70% +6,33%
31/03/2021
3102.43 -0,23% +4,27%
1434.84 -0,54% +0,56%
1614.46 -0,42% +5,59%
30/03/2021
3109.64 +0,14% +4,52%
1442.6 -0,18% +1,10%
1621.22 +0,19% +6,03%
29/03/2021
3105.15 +0,17% +4,37%
1445.17 +0,09% +1,28%
1618.09 +0,17% +5,82%
26/03/2021
3099.97 +0,24% +4,19%
1443.8 -0,25% +1,19%
1615.29 +0,43% +5,64%
25/03/2021
3092.42 -0,14% +3,94%
1447.4 -0,17% +1,44%
1608.42 -0,11% +5,19%
24/03/2021
3096.78 +2,08% +4,08%
1449.91 +2,08% +1,62%
1610.24 +2,08% +5,31%
23/03/2021
3033.69 +1,32% +1,96%
1420.37 +1,15% -0,45%
1577.44 +1,41% +3,16%
22/03/2021
2994.1 +1,68% +0,63%
1404.27 +1,81% -1,58%
1555.53 +1,60% +1,73%
19/03/2021
2944.73 -0,20% -1,03%
1379.32 -0,29% -3,33%
1531.04 -0,15% +0,13%
18/03/2021
2950.61 +0,45% -0,83%
1383.27 +0,41% -3,05%
1533.4 +0,29% +0,28%
17/03/2021
2937.31 +0,08% -1,28%
1377.68 +0,05% -3,45%
1528.9 +0,09% -0,01%
16/03/2021
2934.99 -0,64% -1,35%
1376.99 -0,81% -3,49%
1527.51 -0,28% -0,10%
15/03/2021
2954.02 +0,11% -0,71%
1388.18 +0,29% -2,71%
1531.82 -0,43% +0,18%
12/03/2021
2950.88 +0,21% -0,82%
1384.15 +0,13% -2,99%
1538.36 +0,24% +0,61%
11/03/2021
2944.83 +0,73% -1,02%
1382.41 +0,88% -3,11%
1534.73 +0,80% +0,37%
10/03/2021
2923.36 0,00% -1,74%
1370.4 -0,37% -3,96%
1522.48 +0,13% -0,43%
09/03/2021
2923.43 -0,11% -1,74%
1375.45 -0,71% -3,60%
1520.48 +0,17% -0,56%
08/03/2021
2926.75 +0,24% -1,63%
1385.25 +0,07% -2,92%
1517.95 +0,24% -0,73%
05/03/2021
2919.87 +0,55% -1,86%
1384.32 +0,89% -2,98%
1514.29 +0,37% -0,97%
04/03/2021
2903.93 +0,69% -2,40%
1372.15 +0,37% -3,83%
1508.73 +0,27% -1,33%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.